Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 9.04 and 9.81
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.93 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.42 (9.92%) | 8.65 | 8.65 - 9.42 | 0.7671 times | Thu 02 April 2026 | 8.57 (3%) | 8.30 | 7.97 - 8.87 | 0.2272 times | Wed 01 April 2026 | 8.32 (3.1%) | 8.30 | 8.25 - 8.72 | 0.2719 times | Mon 30 March 2026 | 8.07 (-5.5%) | 8.70 | 7.78 - 8.70 | 0.4536 times | Fri 27 March 2026 | 8.54 (-6.15%) | 8.90 | 8.50 - 9.18 | 0.4119 times | Wed 25 March 2026 | 9.10 (5.94%) | 9.30 | 8.76 - 9.44 | 0.6543 times | Tue 24 March 2026 | 8.59 (9.99%) | 7.80 | 7.52 - 8.59 | 0.3472 times | Mon 23 March 2026 | 7.81 (0.13%) | 8.20 | 7.41 - 8.20 | 0.3325 times | Thu 11 December 2025 | 7.80 (-3.47%) | 7.72 | 7.42 - 8.04 | 1.7185 times | Wed 10 December 2025 | 8.08 (1.89%) | 7.95 | 7.80 - 8.72 | 4.8158 times | Tue 09 December 2025 | 7.93 (1.15%) | 8.22 | 7.31 - 8.49 | 8.8955 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 9.04 and 9.81
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.42 (9.92%) | 8.65 | 8.65 - 9.42 | 0.1898 times | Thu 02 April 2026 | 8.57 (0.35%) | 8.70 | 7.78 - 8.87 | 0.2358 times | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.432 times | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 5.3597 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 2.1382 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.4039 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 0.6237 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.1937 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.1782 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.245 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.1409 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 8.7 and 10.15
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.42 (16.73%) | 8.30 | 7.97 - 9.42 | 0.1689 times | Mon 30 March 2026 | 8.07 (3.46%) | 8.20 | 7.41 - 9.44 | 0.2934 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 4.0415 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.7544 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.732 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.1736 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.1036 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.7203 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.6181 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.3942 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 0.8752 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND are 8.42 and 10.45
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 8.7566666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.42 (20.77%) | 8.20 | 7.41 - 9.44 | 0.0684 times | Thu 11 December 2025 | 7.80 (-96.42%) | 217.90 | 3.98 - 228.01 | 1.4109 times | Tue 31 December 2024 | 217.69 (23.51%) | 176.30 | 159.00 - 235.98 | 1.1647 times | Fri 29 December 2023 | 176.25 (194.24%) | 60.00 | 54.65 - 180.00 | 2.0924 times | Fri 30 December 2022 | 59.90 (-2.04%) | 61.90 | 44.20 - 78.30 | 1.1287 times | Fri 31 December 2021 | 61.15 (-3.93%) | 64.00 | 55.20 - 105.50 | 1.8428 times | Thu 31 December 2020 | 63.65 (10.41%) | 51.50 | 16.80 - 67.70 | 0.581 times | Mon 23 December 2019 | 57.65 (-33.47%) | 86.00 | 46.60 - 87.90 | 0.3772 times | Mon 31 December 2018 | 86.65 (-37.23%) | 138.60 | 54.10 - 173.70 | 0.691 times | Fri 29 December 2017 | 138.05 (11.02%) | 124.90 | 119.50 - 173.40 | 0.643 times | Fri 30 December 2016 | 124.35 (9.41%) | 112.95 | 72.00 - 201.25 | 0.7703 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and KesoramIndustries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.34 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.95 |
| 100 day DMA | 48.94 |
| 150 day DMA | 105.69 |
| 200 day DMA | 132.87 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.38 | 8.29 |
| 12 day EMA | 8.12 | 7.88 | 7.76 |
| 20 day EMA | 7.52 | 7.32 | 7.19 |
| 35 day EMA | 6.85 | 6.7 | 6.59 |
| 50 day EMA | 6.16 | 6.03 | 5.93 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.52 | 8.52 |
| 12 day SMA | 8.34 | 8.1 | 7.84 |
| 20 day SMA | 7.21 | 7.01 | 6.83 |
| 35 day SMA | 6.28 | 6.16 | 6.06 |
| 50 day SMA | 5.95 | 5.87 | 5.8 |
| 100 day SMA | 48.94 | 51.06 | 53.17 |
| 150 day SMA | 105.69 | 107.04 | 108.45 |
| 200 day SMA | 132.87 | 133.91 | 134.95 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -14.32 and PE is: -0.66
Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)
Debt: 248.19 in crores
Market capitalization: 285.30
EPS is -13.67 and PE is: -0.69
Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)
Debt: 248.19 in crores
Market capitalization: 7072.33
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
