Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 10.78 and 11.89
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 12.17 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.06 (4.73%) | 10.50 | 10.50 - 11.61 | 0.9279 times | Thu 08 October 2026 | 10.56 (-2.31%) | 10.99 | 10.41 - 11.23 | 0.2666 times | Wed 07 October 2026 | 10.81 (0.46%) | 11.10 | 10.75 - 11.15 | 0.3206 times | Tue 06 October 2026 | 10.76 (4.98%) | 10.27 | 10.27 - 10.76 | 0.4287 times | Mon 05 October 2026 | 10.25 (-4.47%) | 10.69 | 10.20 - 10.99 | 0.758 times | Thu 01 October 2026 | 10.73 (-1.74%) | 10.70 | 10.42 - 10.92 | 0.4326 times | Wed 30 September 2026 | 10.92 (0.74%) | 11.08 | 10.56 - 11.10 | 0.3944 times | Tue 29 September 2026 | 10.84 (-1.63%) | 10.87 | 10.52 - 11.24 | 0.7167 times | Mon 28 September 2026 | 11.02 (-10.41%) | 11.38 | 11.00 - 11.38 | 0.372 times | Fri 15 May 2026 | 12.30 (-4.95%) | 13.07 | 12.30 - 13.24 | 5.3826 times | Thu 14 May 2026 | 12.94 (-4.78%) | 13.90 | 12.92 - 14.26 | 9.0377 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 10.63 and 12.04
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.06 (3.08%) | 10.69 | 10.20 - 11.61 | 0.3449 times | Thu 01 October 2026 | 10.73 (-12.76%) | 11.38 | 10.42 - 11.38 | 0.2445 times | Fri 15 May 2026 | 12.30 (3.8%) | 12.00 | 11.64 - 14.26 | 3.3931 times | Fri 08 May 2026 | 11.85 (17.79%) | 10.25 | 10.19 - 11.85 | 1.0187 times | Thu 30 April 2026 | 10.06 (-1.95%) | 10.36 | 9.90 - 10.59 | 0.3763 times | Fri 24 April 2026 | 10.26 (-3.21%) | 10.99 | 10.11 - 11.39 | 1.0394 times | Fri 17 April 2026 | 10.60 (2.02%) | 9.89 | 9.80 - 10.60 | 0.88 times | Fri 10 April 2026 | 10.39 (21.24%) | 8.65 | 8.65 - 11.95 | 1.7769 times | Thu 02 April 2026 | 8.57 (0.35%) | 8.70 | 7.78 - 8.87 | 0.327 times | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.5992 times | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 7.4339 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 10.63 and 12.04
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.06 (1.28%) | 10.70 | 10.20 - 11.61 | 0.1454 times | Wed 30 September 2026 | 10.92 (-11.22%) | 11.38 | 10.52 - 11.38 | 0.0688 times | Fri 15 May 2026 | 12.30 (22.27%) | 10.25 | 10.19 - 14.26 | 1.6037 times | Thu 30 April 2026 | 10.06 (24.66%) | 8.30 | 7.97 - 11.95 | 1.5426 times | Mon 30 March 2026 | 8.07 (3.46%) | 8.20 | 7.41 - 9.44 | 0.2744 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 3.7802 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.7056 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.6847 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.0977 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0969 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.609 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND are 9.24 and 16.09
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.06 (41.79%) | 8.20 | 7.41 - 14.26 | 0.5472 times | Thu 11 December 2025 | 7.80 (-96.42%) | 217.90 | 3.98 - 228.01 | 1.3429 times | Tue 31 December 2024 | 217.69 (23.51%) | 176.30 | 159.00 - 235.98 | 1.1085 times | Fri 29 December 2023 | 176.25 (194.24%) | 60.00 | 54.65 - 180.00 | 1.9915 times | Fri 30 December 2022 | 59.90 (-2.04%) | 61.90 | 44.20 - 78.30 | 1.0743 times | Fri 31 December 2021 | 61.15 (-3.93%) | 64.00 | 55.20 - 105.50 | 1.754 times | Thu 31 December 2020 | 63.65 (10.41%) | 51.50 | 16.80 - 67.70 | 0.553 times | Mon 23 December 2019 | 57.65 (-33.47%) | 86.00 | 46.60 - 87.90 | 0.359 times | Mon 31 December 2018 | 86.65 (-37.23%) | 138.60 | 54.10 - 173.70 | 0.6577 times | Fri 29 December 2017 | 138.05 (11.02%) | 124.90 | 119.50 - 173.40 | 0.612 times | Fri 30 December 2016 | 124.35 (9.41%) | 112.95 | 72.00 - 201.25 | 0.7332 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and KesoramIndustries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.12 |
| 100 day DMA | 7.7 |
| 150 day DMA | 55.24 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.73 | 10.82 |
| 12 day EMA | 11.03 | 11.02 | 11.1 |
| 20 day EMA | 10.98 | 10.97 | 11.01 |
| 35 day EMA | 10.45 | 10.41 | 10.4 |
| 50 day EMA | 9.79 | 9.74 | 9.71 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.62 | 10.69 |
| 12 day SMA | 11.32 | 11.47 | 11.63 |
| 20 day SMA | 11.32 | 11.27 | 11.25 |
| 35 day SMA | 10.96 | 10.94 | 10.9 |
| 50 day SMA | 10.12 | 10 | 9.9 |
| 100 day SMA | 7.7 | 7.65 | 7.61 |
| 150 day SMA | 55.24 | 56.53 | 57.81 |
| 200 day SMA | 95.99 | 96.98 | 97.99 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -14.32 and PE is: -0.77
Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)
Debt: 248.19 in crores
Market capitalization: 285.30
EPS is -13.67 and PE is: -0.81
Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)
Debt: 248.19 in crores
Market capitalization: 7072.33
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
