ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KESORAMIND Historical charts - Kesoram Industries Limited

Historical charts for Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 10.69
  • 12Day Average: 11.63
  • 20Day Average: 11.25
  • 50Day Average: 9.9
  • 100Day Average: 7.61
  • 150Day Average: 57.81

KESORAMIND Indicators & signals

Indicator MACD (12,26,9)

11.1, 10.88, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 30.88, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KESORAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 10.81 10.75 to 11.15 0.46% 0.12 times
06 Tue Oct 2026 10.76 10.27 to 10.76 4.98% 0.16 times
05 Mon Oct 2026 10.25 10.20 to 10.99 -4.47% 0.27 times
01 Thu Oct 2026 10.73 10.42 to 10.92 -1.74% 0.16 times
30 Wed Sep 2026 10.92 10.56 to 11.10 0.74% 0.14 times
29 Tue Sep 2026 10.84 10.52 to 11.24 -1.63% 0.26 times
28 Mon Sep 2026 11.02 11.00 to 11.38 -10.41% 0.13 times
15 Fri May 2026 12.30 12.30 to 13.24 -4.95% 1.95 times
14 Thu May 2026 12.94 12.92 to 14.26 -4.78% 3.27 times
13 Wed May 2026 13.59 12.88 to 13.61 4.78% 1.73 times
12 Tue May 2026 12.97 12.64 to 13.06 4.26% 1.93 times
11 Mon May 2026 12.44 11.64 to 12.44 4.98% 0.74 times

Technical analysis forecast for KESORAMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESORAMIND KESORAMIND at this time. Stock is falling and might fall more.

It appears as if KESORAMIND KESORAMIND gave a large move recently.

Stock of KESORAMIND (KESORAMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KESORAMIND is bearish for shortterm, and stock might move down till 10 or till 8.8. Use a stoploss of 11.05 and if the stock hits stoploss, then it can shoot up till 12.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KESORAMIND Historical charts - Share Kesoram Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KESORAMIND Historical charts - Share Kesoram Industries Limited

 

Back to top