ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KESORAMIND Historical charts - Kesoram Industries Limited

Historical charts for Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 12.85
  • 12Day Average: 11.62
  • 20Day Average: 11.19
  • 50Day Average: 9.13
  • 100Day Average: 7.22
  • 150Day Average: 67.29

KESORAMIND Indicators & signals

Indicator MACD (12,26,9)

11.91, 10.98, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 44.93, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KESORAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 12.30 12.30 to 13.24 -4.95% 1.81 times
14 Thu May 2026 12.94 12.92 to 14.26 -4.78% 3.03 times
13 Wed May 2026 13.59 12.88 to 13.61 4.78% 1.6 times
12 Tue May 2026 12.97 12.64 to 13.06 4.26% 1.79 times
11 Mon May 2026 12.44 11.64 to 12.44 4.98% 0.69 times
08 Fri May 2026 11.85 11.44 to 11.85 4.96% 0.39 times
07 Thu May 2026 11.29 10.75 to 11.30 4.83% 0.89 times
06 Wed May 2026 10.77 10.45 to 11.00 0.65% 0.25 times
05 Tue May 2026 10.70 10.60 to 11.08 1.33% 0.92 times
04 Mon May 2026 10.56 10.19 to 10.56 4.97% 0.24 times
30 Thu Apr 2026 10.06 9.90 to 10.18 0.5% 0.2 times
29 Wed Apr 2026 10.01 10.00 to 10.35 -1.96% 0.26 times

Technical analysis forecast of KESORAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAMIND KESORAMIND at this time. Stock is rising and might rise more.

It appears as if KESORAMIND KESORAMIND gave a large move recently.

Stock of KESORAMIND (KESORAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KESORAMIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 11.34. However, stock will show a bullish move above 12.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KESORAMIND Historical charts - Share Kesoram Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KESORAMIND Historical charts - Share Kesoram Industries Limited

 

Back to top