Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KESORAMIND Historical charts - Kesoram Industries Limited
Historical charts for Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified
Recent prices of KESORAMIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 6.54 | 6.07 to 6.54 | 20% | 15.74 times |
| 04 Thu Dec 2025 | 5.45 | 5.28 to 5.47 | 1.87% | 0.72 times |
| 03 Wed Dec 2025 | 5.35 | 5.32 to 5.45 | -0.93% | 0.23 times |
| 02 Tue Dec 2025 | 5.40 | 5.31 to 5.53 | -1.28% | 0.37 times |
| 01 Mon Dec 2025 | 5.47 | 5.27 to 5.70 | -0.18% | 1.37 times |
| 28 Fri Nov 2025 | 5.48 | 5.05 to 5.84 | 3.2% | 1.8 times |
| 27 Thu Nov 2025 | 5.31 | 5.15 to 5.50 | 1.92% | 0.44 times |
| 26 Wed Nov 2025 | 5.21 | 5.11 to 5.28 | -0.57% | 0.25 times |
| 25 Tue Nov 2025 | 5.24 | 5.03 to 5.45 | 3.35% | 0.45 times |
| 24 Mon Nov 2025 | 5.07 | 5.04 to 5.45 | -4.34% | 0.54 times |
| 21 Fri Nov 2025 | 5.30 | 5.24 to 5.66 | 2.91% | 3.82 times |
| 20 Thu Nov 2025 | 5.15 | 4.69 to 5.15 | 9.81% | 0.64 times |
Technical analysis forecast of KESORAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAMIND KESORAMIND at this time. Stock is rising and might rise more.
It appears as if KESORAMIND KESORAMIND gave a large move recently.
Stock of KESORAMIND (KESORAMIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KESORAMIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6 or 5.61
Tomorrow's movement Prediction of KESORAMIND appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07
Tomorrow's movement Prediction of KESORAMIND looks bullish. It has broken an important Moving average of 5.61 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KESORAMIND Historical charts - Share Kesoram Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
