ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KESORAMIND Historical charts - Kesoram Industries Limited

Historical charts for Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 8.95
  • 12Day Average: 8.55
  • 20Day Average: 7.47
  • 50Day Average: 6.06
  • 100Day Average: 46.85
  • 150Day Average: 104.32

KESORAMIND Indicators & signals

Indicator MACD (12,26,9)

8.46, 7.87, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 37.84, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KESORAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 10.36 9.50 to 10.36 9.98% 0.84 times
06 Mon Apr 2026 9.42 8.65 to 9.42 9.92% 0.77 times
02 Thu Apr 2026 8.57 7.97 to 8.87 3% 0.23 times
01 Wed Apr 2026 8.32 8.25 to 8.72 3.1% 0.27 times
30 Mon Mar 2026 8.07 7.78 to 8.70 -5.5% 0.45 times
27 Fri Mar 2026 8.54 8.50 to 9.18 -6.15% 0.41 times
25 Wed Mar 2026 9.10 8.76 to 9.44 5.94% 0.65 times
24 Tue Mar 2026 8.59 7.52 to 8.59 9.99% 0.35 times
23 Mon Mar 2026 7.81 7.41 to 8.20 0.13% 0.33 times
11 Thu Dec 2025 7.80 7.42 to 8.04 -3.47% 1.72 times
10 Wed Dec 2025 8.08 7.80 to 8.72 1.89% 4.82 times
09 Tue Dec 2025 7.93 7.31 to 8.49 1.15% 8.9 times

Technical analysis forecast of KESORAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESORAMIND KESORAMIND at this time. Stock is rising and might rise more.

It appears as if KESORAMIND KESORAMIND gave a large move recently.

Stock of KESORAMIND (KESORAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KESORAMIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KESORAMIND stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 7.86 as target. However if you take a buy trade in KESORAMIND, then use 9.4 as stoploss and 11.2 as target.

Tomorrow's movement Prediction of KESORAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KESORAMIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Tomorrow's movement Prediction of KESORAMIND is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KESORAMIND Historical charts - Share Kesoram Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KESORAMIND Historical charts - Share Kesoram Industries Limited

 

Back to top