NSE Kesoram Industries Limited KESORAMIND All indicator, Kesoram Industries Limited KESORAMIND indicators All technical analysis, Kesoram Industries Limited KESORAMIND indicators All free charts, Kesoram Industries Limited KESORAMIND indicators All historical values NSE

Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified

Daily Support: 6.31
Daily Resistance: 6.78
5 Day DMA Moving Average is 5.64
20 Day DMA Moving Average is 5.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	20%	6.54	6.54	6.54	6.07	6.28 times
Thu 04 Dec 2025	1.87%	5.30	5.45	5.47	5.28	0.29 times
Wed 03 Dec 2025	-0.93%	5.45	5.35	5.45	5.32	0.09 times
Tue 02 Dec 2025	-1.28%	5.53	5.40	5.53	5.31	0.15 times
Mon 01 Dec 2025	-0.18%	5.47	5.47	5.70	5.27	0.55 times
Fri 28 Nov 2025	3.2%	5.21	5.48	5.84	5.05	0.72 times
Thu 27 Nov 2025	1.92%	5.29	5.31	5.50	5.15	0.18 times
Wed 26 Nov 2025	-0.57%	5.26	5.21	5.28	5.11	0.1 times
Tue 25 Nov 2025	3.35%	5.05	5.24	5.45	5.03	0.18 times
Mon 24 Nov 2025	-4.34%	5.45	5.07	5.45	5.04	0.21 times

Volume is calculated using 10 day average volume

NSE Kesoram Industries Limited KESORAMIND All indicator, Kesoram Industries Limited KESORAMIND indicators All technical analysis, Kesoram Industries Limited KESORAMIND indicators All free charts, Kesoram Industries Limited KESORAMIND indicators All historical values NSE

Below are charts of NSE Kesoram Industries Limited KESORAMIND All indicator, Kesoram Industries Limited KESORAMIND indicators All technical analysis, Kesoram Industries Limited KESORAMIND indicators All free charts, Kesoram Industries Limited KESORAMIND indicators All historical values NSE

Kesoram Industries Limited KESORAMIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kesoram Industries Limited KESORAMIND ADX is: 7, 29, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kesoram Industries Limited KESORAMIND are:

ADX	+DY	-DY
6.7	28.6	32.7
41.7	15.9	38.6
38.5	17.4	39.1
35.7	18.8	39.6
33.3	20	40
33.3	21.6	43.1
45.5	18.4	49
52.9	16	52
51.4	17	52.8
50	18.5	55.6

ADX charts for Kesoram Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kesoram Industries Limited KESORAMIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kesoram Industries Limited is 5.23

50 day MA of Kesoram Industries Limited is 5.28

100 day MA of Kesoram Industries Limited is 73.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kesoram Industries Limited KESORAMIND is uptrend

Historical Moving averages values of Kesoram Industries Limited KESORAMIND are:

Price	20 day	50 day	100 day
6.54	5.23	5.28	73.84
5.45	5.16	5.27	75.82
5.35	5.14	5.28	77.8
5.40	5.13	5.3	79.79
5.47	5.11	5.31	81.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kesoram Industries Limited KESORAMIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kesoram Industries Limited KESORAMIND is: 307406.7 M

Current day volume is 89.61 times compared to averaged volume Kesoram Industries Limited has

Historical price to volume measure of Kesoram Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
6.54	20%	0%	89.61 times
5.45	1.87%	2.83%	4.116 times
5.35	-0.93%	-1.83%	1.335 times
5.40	-1.28%	-2.35%	2.115 times
5.47	-0.18%	0%	7.82 times
5.48	3.2%	5.18%	10.256 times
5.31	1.92%	0.38%	2.524 times
5.21	-0.57%	-0.95%	1.403 times
5.24	3.35%	3.76%	2.589 times
5.07	-4.34%	-6.97%	3.06 times

Price to volume Charts of Kesoram Industries Limited KESORAMIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kesoram Industries Limited KESORAMIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kesoram Industries Limited KESORAMIND is: 5.23 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kesoram Industries Limited KESORAMIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.54	5.23	0.37	5.97	4.49
5.45	5.16	0.21	5.58	4.74
5.35	5.14	0.2	5.54	4.74
5.40	5.13	0.2	5.52	4.74
5.47	5.11	0.19	5.48	4.74

Bollinger Bands charts for Kesoram Industries Limited KESORAMIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kesoram Industries Limited KESORAMIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kesoram Industries Limited KESORAMIND

14 day Kesoram Industries Limited KESORAMIND RSI is: 33.99

According to RSI indicator, Buying is dominating the stock of Kesoram Industries Limited KESORAMIND

Historical values of RSI indicator for Kesoram Industries Limited are as follows in descending order:

33.99 32.56 33.93 32.35 30.84 29.29 30.41 31.76 30.21 31.4 30.05 31.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kesoram Industries Limited KESORAMIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kesoram Industries Limited KESORAMIND

12,26,9 day Kesoram Industries Limited KESORAMIND MACD is: 5.49, 6.51, -1.02

According to MACD indicator, Prices of Kesoram Industries Limited KESORAMIND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kesoram Industries Limited KESORAMIND are:

5.49, 6.51, -1.02
5.3, 6.51, -1.21
5.27, 6.59, -1.32
5.25, 6.69, -1.44
5.22, 6.79, -1.57
5.18, 6.9, -1.72
5.13, 7.01, -1.88
5.1, 7.15, -2.05
5.08, 7.3, -2.22
5.05, 7.46, -2.41

MACD charts of Kesoram Industries Limited KESORAMIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kesoram Industries Limited KESORAMIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kesoram Industries Limited KESORAMIND CCI is: 295

According to CCI indicator, Kesoram Industries Limited KESORAMIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kesoram Industries Limited

Historical CCI values of Kesoram Industries Limited KESORAMIND are:

295 23 16 27 45 39 1 -32 -21 -35

CCI charts of Kesoram Industries Limited KESORAMIND are below. Second charts towards left.

Kesoram Industries Limited KESORAMIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kesoram Industries Limited KESORAMIND Stochastics is: 78

According to Stochastics indicator, Buying is coming in Kesoram Industries Limited

Kesoram Industries Limited KESORAMIND is closing near its highest highs

Historical Stochastics values of Kesoram Industries Limited KESORAMIND are:

78 78 78 78 78 78 78 78 78 78

Kesoram Industries Limited KESORAMIND Stochastics charts are below. Third charts to the left, at the bottom