NSE Kesoram Industries Limited KESORAMIND BollingerBands indicator, Kesoram Industries Limited KESORAMIND indicators BollingerBands technical analysis, Kesoram Industries Limited KESORAMIND indicators BollingerBands free charts, Kesoram Industries Limited KESORAMIND indicators BollingerBands historical values NSE

Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified

Daily Support: 6.31
Daily Resistance: 6.78
5 Day DMA Moving Average is 5.64
20 Day DMA Moving Average is 5.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	20%	6.54	6.54	6.54	6.07	6.28 times
Thu 04 Dec 2025	1.87%	5.30	5.45	5.47	5.28	0.29 times
Wed 03 Dec 2025	-0.93%	5.45	5.35	5.45	5.32	0.09 times
Tue 02 Dec 2025	-1.28%	5.53	5.40	5.53	5.31	0.15 times
Mon 01 Dec 2025	-0.18%	5.47	5.47	5.70	5.27	0.55 times
Fri 28 Nov 2025	3.2%	5.21	5.48	5.84	5.05	0.72 times
Thu 27 Nov 2025	1.92%	5.29	5.31	5.50	5.15	0.18 times
Wed 26 Nov 2025	-0.57%	5.26	5.21	5.28	5.11	0.1 times
Tue 25 Nov 2025	3.35%	5.05	5.24	5.45	5.03	0.18 times
Mon 24 Nov 2025	-4.34%	5.45	5.07	5.45	5.04	0.21 times

Volume is calculated using 10 day average volume

NSE Kesoram Industries Limited KESORAMIND BollingerBands indicator, Kesoram Industries Limited KESORAMIND indicators BollingerBands technical analysis, Kesoram Industries Limited KESORAMIND indicators BollingerBands free charts, Kesoram Industries Limited KESORAMIND indicators BollingerBands historical values NSE

Below are charts of NSE Kesoram Industries Limited KESORAMIND BollingerBands indicator, Kesoram Industries Limited KESORAMIND indicators BollingerBands technical analysis, Kesoram Industries Limited KESORAMIND indicators BollingerBands free charts, Kesoram Industries Limited KESORAMIND indicators BollingerBands historical values NSE

Kesoram Industries Limited KESORAMIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kesoram Industries Limited KESORAMIND is: 5.23 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kesoram Industries Limited KESORAMIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.54	5.23	0.37	5.97	4.49
5.45	5.16	0.21	5.58	4.74
5.35	5.14	0.2	5.54	4.74
5.40	5.13	0.2	5.52	4.74
5.47	5.11	0.19	5.48	4.74

Bollinger Bands charts for Kesoram Industries Limited KESORAMIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.