ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kesoram Industries (KESORAMIND)

Technical Analysis Report for NSE stock KESORAMIND Kesoram Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Diversified in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock KESORAMIND Kesoram Industries then click here. or read Experts views on Kesoram Industries or Forecast & share price targets of Kesoram Industries

Kesoram Industries Opened at 6.54 and Closed at: 6.54, which is 16.67% of previous session's close. It moved within a range of 6.07 and 6.54
The session was a Neutral session with an average volume of 27546759, which is 95.41% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Golden cross was found 6 days back on short term averages

A Golden cross was found 3 days back on mid term averages

Support for tomorrow is 6.31 and resistance for tomorrow is 6.78
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 6.23, 5.91 resistance for tomorrow's hourly charts is 6.7, 6.85

10 Day SMA for Kesoram Industries (KESORAMIND) is 5.45 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Kesoram Industries (KESORAMIND) is 5.23 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Kesoram Industries (KESORAMIND) is 5.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 73.84 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Kesoram Industries is 145.12 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Kesoram Industries is at 5.23 and 200 DMA is at 145.12, while 50 DMA and 100 DMA are at 5.28 and 73.84 respectively

Kesoram Industries (KESORAMIND) moving average of 20 SMA is at 5.23 and 20 EMA is at 5.61

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 6.54 5.23 5.61
04 Thu Dec 5.45 5.16 5.51
03 Wed Dec 5.35 5.14 5.52
02 Tue Dec 5.40 5.13 5.54
01 Mon Dec 5.47 5.11 5.56
28 Fri Nov 5.48 5.1 5.57

Kesoram Industries (KESORAMIND) moving average of 50 SMA is at 5.28 and 50 EMA is at 19.5

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 6.54 5.28 19.5
04 Thu Dec 5.45 5.27 20.03
03 Wed Dec 5.35 5.28 20.62
02 Tue Dec 5.40 5.3 21.24
01 Mon Dec 5.47 5.31 21.89
28 Fri Nov 5.48 5.32 22.56

Kesoram Industries (KESORAMIND) moving average of 100 SMA is at 73.84 and 100 EMA is at 59.69

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 6.54 73.84 59.69
04 Thu Dec 5.45 75.82 60.76
03 Wed Dec 5.35 77.8 61.88
02 Tue Dec 5.40 79.79 63.02
01 Mon Dec 5.47 81.76 64.18
28 Fri Nov 5.48 83.73 65.37

Kesoram Industries (KESORAMIND) moving average of 200 SMA is at 145.12 and 200 EMA is at 107.08

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 6.54 145.12 107.08
04 Thu Dec 5.45 146.13 108.1
03 Wed Dec 5.35 147.16 109.14
02 Tue Dec 5.40 148.18 110.19
01 Mon Dec 5.47 149.19 111.25
28 Fri Nov 5.48 150.2 112.32
Related Company CMP Open More...
Dcm Shriram 1220.90 1227.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
3m India 34125.00 34770.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Balmer Lawrie 181.33 182.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gillanders Arbuthnot 108.19 107.01 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Kesoram Industries has performed better than 3m India in short term. Holding Kesoram Industries could be a better choice for now!

Kesoram Industries has performed better than Balmer Lawrie in short term. Holding Kesoram Industries could be a better choice for now!

Kesoram Industries has performed better than Dcm Shriram in short term. Holding Kesoram Industries could be a better choice for now!

Kesoram Industries has performed better than Gillanders Arbuthnot in short term. Holding Kesoram Industries could be a better choice for now!

Kesoram Industries Technical analysis of indicators

Price action analysis of Kesoram Industries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Kesoram Industries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries KESORAMIND stock. Volume based technical analysis of Kesoram Industries KESORAMIND stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kesoram Industries indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock KESORAMIND Kesoram Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And KESORAMIND Experts View which covers a lot of information including buying and selling signals

KESORAMIND future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kesoram Industries or View Candle Stick Charts here

Chart Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries [

Videos related to: Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries [

 

Back to top