Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kesoram Industries (KESORAMIND)
Technical Analysis Report for NSE stock KESORAMIND Kesoram Industries. Dated: 11 Dec 2025 Updated Daily. Stock trades under Diversified in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KESORAMIND Kesoram Industries then click here. or read Experts views on Kesoram Industries or Forecast & share price targets of Kesoram Industries
Kesoram Industries Opened at 7.72 and Closed at: 7.80, which is -3.59% of previous session's close. It moved within a range of 7.42 and 8.04
The session was a Bullish session with an average volume of 6419042, which is -180.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 7.61 and resistance for tomorrow is 8.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.47, 7.13 resistance for tomorrow's hourly charts is 8.09, 8.37
10 Day SMA for Kesoram Industries (KESORAMIND) is 6.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kesoram Industries (KESORAMIND) is 5.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kesoram Industries (KESORAMIND) is 5.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kesoram Industries is 141.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kesoram Industries is at 5.81 and 200 DMA is at 141.11, while 50 DMA and 100 DMA are at 5.45 and 65.7 respectively
Kesoram Industries (KESORAMIND) moving average of 20 SMA is at 5.81 and 20 EMA is at 6.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Thu Dec | 7.80 | 5.81 | 6.37 |
| 10 Wed Dec | 8.08 | 5.66 | 6.22 |
| 09 Tue Dec | 7.93 | 5.51 | 6.02 |
| 08 Mon Dec | 7.84 | 5.37 | 5.82 |
| 05 Fri Dec | 6.54 | 5.23 | 5.61 |
| 04 Thu Dec | 5.45 | 5.16 | 5.51 |
Kesoram Industries (KESORAMIND) moving average of 50 SMA is at 5.45 and 50 EMA is at 17.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Thu Dec | 7.80 | 5.45 | 17.78 |
| 10 Wed Dec | 8.08 | 5.41 | 18.19 |
| 09 Tue Dec | 7.93 | 5.36 | 18.6 |
| 08 Mon Dec | 7.84 | 5.32 | 19.04 |
| 05 Fri Dec | 6.54 | 5.28 | 19.5 |
| 04 Thu Dec | 5.45 | 5.27 | 20.03 |
Kesoram Industries (KESORAMIND) moving average of 100 SMA is at 65.7 and 100 EMA is at 55.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Thu Dec | 7.80 | 65.7 | 55.72 |
| 10 Wed Dec | 8.08 | 67.78 | 56.69 |
| 09 Tue Dec | 7.93 | 69.89 | 57.67 |
| 08 Mon Dec | 7.84 | 71.86 | 58.67 |
| 05 Fri Dec | 6.54 | 73.84 | 59.7 |
| 04 Thu Dec | 5.45 | 75.82 | 60.77 |
Kesoram Industries (KESORAMIND) moving average of 200 SMA is at 141.11 and 200 EMA is at 103.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Thu Dec | 7.80 | 141.11 | 103.27 |
| 10 Wed Dec | 8.08 | 142.12 | 104.23 |
| 09 Tue Dec | 7.93 | 143.13 | 105.2 |
| 08 Mon Dec | 7.84 | 144.12 | 106.18 |
| 05 Fri Dec | 6.54 | 145.12 | 107.17 |
| 04 Thu Dec | 5.45 | 146.13 | 108.19 |
| Related Company | CMP | Open | More... |
| 3m India | 34575.00 | 34780.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Balmer Lawrie | 184.36 | 183.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillanders Arbuthnot | 100.95 | 101.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Dcm Shriram | 1243.70 | 1264.80 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Kesoram Industries has performed better than 3m India in short term. Holding Kesoram Industries could be a better choice for now!
Kesoram Industries has performed better than Balmer Lawrie in short term. Holding Kesoram Industries could be a better choice for now!
Kesoram Industries has performed better than Dcm Shriram in short term. Holding Kesoram Industries could be a better choice for now!
Kesoram Industries has performed better than Gillanders Arbuthnot in short term. Holding Kesoram Industries could be a better choice for now!
Kesoram Industries Technical analysis of indicators
Price action analysis of Kesoram Industries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Kesoram Industries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Industries KESORAMIND stock. Volume based technical analysis of Kesoram Industries KESORAMIND stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KESORAMIND Kesoram Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KESORAMIND Experts View which covers a lot of information including buying and selling signals
KESORAMIND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kesoram Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


