ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kesoram Industries (KESORAMIND)

Technical Analysis Report for NSE stock KESORAMIND Kesoram Industries. Dated: 24 Apr 2026 Updated Daily. Stock trades under Diversified in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock KESORAMIND Kesoram Industries then click here. or read Experts views on Kesoram Industries or Forecast & share price targets of Kesoram Industries

Kesoram Industries Opened at 10.48 and Closed at: 10.26, which is -2.63% of previous session's close. It moved within a range of 10.11 and 10.67
The session was a Bearish session with an average volume of 1001497, which is -11.28% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 9.91 and resistance for tomorrow is 10.47
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 10.02, 9.79 resistance for tomorrow's hourly charts is 10.58, 10.91

10 Day SMA for Kesoram Industries (KESORAMIND) is 10.42 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Kesoram Industries (KESORAMIND) is 9.87 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Kesoram Industries (KESORAMIND) is 7.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 22.1 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Kesoram Industries is 119.11 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Kesoram Industries is at 9.87 and 200 DMA is at 119.11, while 50 DMA and 100 DMA are at 7.34 and 22.1 respectively

Kesoram Industries (KESORAMIND) moving average of 20 SMA is at 9.87 and 20 EMA is at 9.74

Date Closing Price 20 SMA 20 EMA
24 Fri Apr 10.26 9.87 9.74
23 Thu Apr 10.53 9.75 9.68
22 Wed Apr 10.88 9.61 9.59
21 Tue Apr 10.92 9.47 9.45
20 Mon Apr 10.61 9.32 9.29
17 Fri Apr 10.60 9.19 9.15

Kesoram Industries (KESORAMIND) moving average of 50 SMA is at 7.34 and 50 EMA is at 13.35

Date Closing Price 50 SMA 50 EMA
24 Fri Apr 10.26 7.34 13.35
23 Thu Apr 10.53 7.24 13.48
22 Wed Apr 10.88 7.13 13.6
21 Tue Apr 10.92 7.02 13.71
20 Mon Apr 10.61 6.9 13.82
17 Fri Apr 10.60 6.8 13.95

Kesoram Industries (KESORAMIND) moving average of 100 SMA is at 22.1 and 100 EMA is at 40

Date Closing Price 100 SMA 100 EMA
24 Fri Apr 10.26 22.1 40
23 Thu Apr 10.53 24.11 40.6
22 Wed Apr 10.88 26.13 41.21
21 Tue Apr 10.92 28.17 41.82
20 Mon Apr 10.61 30.22 42.44
17 Fri Apr 10.60 32.27 43.08

Kesoram Industries (KESORAMIND) moving average of 200 SMA is at 119.11 and 200 EMA is at 85.66

Date Closing Price 200 SMA 200 EMA
24 Fri Apr 10.26 119.11 85.66
23 Thu Apr 10.53 120.18 86.42
22 Wed Apr 10.88 121.24 87.19
21 Tue Apr 10.92 122.32 87.96
20 Mon Apr 10.61 123.41 88.74
17 Fri Apr 10.60 124.47 89.53
Related Company CMP Open More...
Dcm Shriram 1187.10 1224.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
3m India 32635.00 33135.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Balmer Lawrie 180.51 179.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gillanders Arbuthnot 90.80 97.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Kesoram Industries has performed better than 3m India in short term. Holding Kesoram Industries could be a better choice for now!

Kesoram Industries has performed better than Balmer Lawrie in short term. Holding Kesoram Industries could be a better choice for now!

Kesoram Industries has performed better than Dcm Shriram in short term. Holding Kesoram Industries could be a better choice for now!

Kesoram Industries has performed better than Gillanders Arbuthnot in short term. Holding Kesoram Industries could be a better choice for now!

Kesoram Industries Technical analysis of indicators

Price action analysis of Kesoram Industries (KESORAMIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Kesoram Industries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries KESORAMIND stock. Volume based technical analysis of Kesoram Industries KESORAMIND stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kesoram Industries indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock KESORAMIND Kesoram Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And KESORAMIND Experts View which covers a lot of information including buying and selling signals

KESORAMIND future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kesoram Industries or View Candle Stick Charts here

Chart Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries [

Videos related to: Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Kesoram Industries (KESORAMIND) Technical (Analysis) Reports Kesoram Industries [

 

Back to top