Kesoram Industries Limited KESORAMIND Support Resistance charts Kesoram Industries Limited KESORAMIND NSE

Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified

Daily Support: 6.31
Daily Resistance: 6.78

Short term support and resistance levels are 5.64 and 5.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kesoram Industries Limited

5Day Average: 5.64
12Day Average: 5.41
20Day Average: 5.23
50Day Average: 5.28
100Day Average: 73.84
150Day Average: 121.84
200Day Average: 145.12

KESORAMIND Indicators & signals

Indicator MACD (12,26,9)

5.49, 6.51, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 32.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KESORAMIND Kesoram Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	6.54	6.07 to 6.54	20%	15.74 times
04 Thu Dec 2025	5.45	5.28 to 5.47	1.87%	0.72 times
03 Wed Dec 2025	5.35	5.32 to 5.45	-0.93%	0.23 times
02 Tue Dec 2025	5.40	5.31 to 5.53	-1.28%	0.37 times
01 Mon Dec 2025	5.47	5.27 to 5.70	-0.18%	1.37 times
28 Fri Nov 2025	5.48	5.05 to 5.84	3.2%	1.8 times
27 Thu Nov 2025	5.31	5.15 to 5.50	1.92%	0.44 times
26 Wed Nov 2025	5.21	5.11 to 5.28	-0.57%	0.25 times
25 Tue Nov 2025	5.24	5.03 to 5.45	3.35%	0.45 times
24 Mon Nov 2025	5.07	5.04 to 5.45	-4.34%	0.54 times
21 Fri Nov 2025	5.30	5.24 to 5.66	2.91%	3.82 times
20 Thu Nov 2025	5.15	4.69 to 5.15	9.81%	0.64 times