Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kesoram Industries Limited KESORAMIND technical analysis buy or sell
Munafa technical analysis Kesoram Industries Limited KESORAMIND technical analysis buy or sell Analysis of Kesoram Industries Limited KESORAMIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 6.54 | 6.54 | 6.54 | 6.07 |
| 04 Thu Dec | 5.45 | 5.30 | 5.47 | 5.28 |
| 03 Wed Dec | 5.35 | 5.45 | 5.45 | 5.32 |
| 02 Tue Dec | 5.40 | 5.53 | 5.53 | 5.31 |
| 01 Mon Dec | 5.47 | 5.47 | 5.70 | 5.27 |
Stock of Kesoram Industries Limited closed at 6.54 and it opened at 6.54
It moved inside a range of 6.07 and 6.54
52 week High is 235.98 and 52 week Low is 3.98
Financial Year High is 6.62 and Low is 3.98
This year High is 228.01 and Low is 3.98
Kesoram Industries Limited KESORAMIND Daily Analysis to buy or sell
As per my analysis of Kesoram Industries Limited KESORAMIND, 12 day returns for Kesoram Industries Limited KESORAMIND have been positive, with total returns of 1.39, which is 26.99% with investment starting at 5.15.
An investment of 100,000 bucks in Kesoram Industries Limited would have become 126990 bucks today.
Kesoram Industries Limited KESORAMIND moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
Kesoram Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kesoram Industries Limited KESORAMIND at this time.
It appears as if Kesoram Industries Limited KESORAMIND gave a large move recently.
Stock of Kesoram Industries Limited (KESORAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kesoram Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6, for a target of 5.6 or 5.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kesoram Industries Limited KESORAMIND
Candle stick analysis of Kesoram Industries Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 7.7 HC: 0 LC: 7.7 OC: 0
Kesoram Industries Limited is moving towards a high expiry
Kesoram Industries Limited is forming a DOJI candle
Candle stick analysis of Kesoram Industries Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3.2
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 2.4 HC: 1.9 LC: 0.6 OC: 0
Kesoram Industries Limited is moving towards a low expiry
Kesoram Industries Limited is forming a DOJI candle
Candle stick analysis of Kesoram Industries Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 0
Kesoram Industries Limited is moving towards a low expiry
Kesoram Industries Limited is forming a DOJI candle
Candle stick analysis of Kesoram Industries Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 8.2 HC: 4.2 LC: 3.8 OC: 4.2
Kesoram Industries Limited is moving towards a low expiry
Kesoram Industries Limited KESORAMIND Weekly Analysis to buy or sell
As per my analysis of Kesoram Industries Limited KESORAMIND, 12 week returns for Kesoram Industries Limited KESORAMIND have been positive, with total returns of 0.23, which is 3.65% with investment starting at 6.31.
An investment of 100,000 bucks in Kesoram Industries Limited would have become 103650 bucks today.
Kesoram Industries Limited KESORAMIND moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.
Weekly Candle Stick analysis of Kesoram Industries Limited KESORAMIND
Candle stick analysis of Kesoram Industries Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 24.1 HC: 0 LC: 24.1 OC: 19.6
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 16.1 HC: 6.6 LC: 9 OC: 7.2
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 24.4 HC: 6.8 LC: 16.5 OC: 13.2
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 5.7 HC: 4 LC: 1.6 OC: 1.6
Kesoram Industries Limited is moving towards a low expiry
Candle stick analysis of Kesoram Industries Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 4.6 HC: 3.6 LC: 1 OC: 1.6
Kesoram Industries Limited is moving towards a low expiry
Kesoram Industries Limited KESORAMIND Monthly Analysis to buy or sell
As per my analysis of Kesoram Industries Limited KESORAMIND, 12 month returns for Kesoram Industries Limited KESORAMIND have been negative, with total returns of -219.26, which is -97.1% with investment starting at 225.80.
An investment of 100,000 bucks in Kesoram Industries Limited would have become 2900 bucks today.
Kesoram Industries Limited KESORAMIND moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 342.51% of returns per month.
Monthly Candle Stick analysis of Kesoram Industries Limited KESORAMIND
Candle stick analysis of Kesoram Industries Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 24.1 HC: 0 LC: 24.1 OC: 19.6
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 28.4 HC: 6.6 LC: 20.4 OC: 13.2
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 20.1 HC: 15.7 LC: 3.8 OC: 2.8
Kesoram Industries Limited is moving towards a low expiry
Candle stick analysis of Kesoram Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 34 HC: 14.9 LC: 16.6 OC: 22.8
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 01 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Kesoram Industries Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Kesoram Industries Limited KESORAMIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
