Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kesoram Industries Limited KESORAMIND technical analysis buy or sell
Munafa technical analysis Kesoram Industries Limited KESORAMIND technical analysis buy or sell Analysis of Kesoram Industries Limited KESORAMIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 12.30 | 13.07 | 13.24 | 12.30 |
| 14 Thu May | 12.94 | 13.90 | 14.26 | 12.92 |
| 13 Wed May | 13.59 | 12.97 | 13.61 | 12.88 |
| 12 Tue May | 12.97 | 13.06 | 13.06 | 12.64 |
| 11 Mon May | 12.44 | 12.00 | 12.44 | 11.64 |
Stock of Kesoram Industries Limited closed at 12.30 and it opened at 13.07
It moved inside a range of 12.30 and 13.24
52 week High is 235.98 and 52 week Low is 3.98
Financial Year High is 14.26 and Low is 7.97
This year High is 14.26 and Low is 7.41
Kesoram Industries Limited KESORAMIND Daily Analysis to buy or sell
As per my analysis of Kesoram Industries Limited KESORAMIND, 12 day returns for Kesoram Industries Limited KESORAMIND have been positive, with total returns of 2.29, which is 22.88% with investment starting at 10.01.
An investment of 100,000 bucks in Kesoram Industries Limited would have become 122880 bucks today.
Kesoram Industries Limited KESORAMIND moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.
Kesoram Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kesoram Industries Limited KESORAMIND at this time.
It appears as if Kesoram Industries Limited KESORAMIND gave a large move recently.
Stock of Kesoram Industries Limited (KESORAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kesoram Industries Limited KESORAMIND
Candle stick analysis of Kesoram Industries Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 7.6 HC: 7.6 LC: 0 OC: 1.3
Kesoram Industries Limited is moving towards a low expiry
Candle stick analysis of Kesoram Industries Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 10.4 HC: 10.2 LC: 0.2 OC: 2.6
Kesoram Industries Limited is moving towards a low expiry
Candle stick analysis of Kesoram Industries Limited as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 4.9
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0
Kesoram Industries Limited is moving towards a high expiry
Kesoram Industries Limited is forming a DOJI candle
Candle stick analysis of Kesoram Industries Limited as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 6.9 HC: 0 LC: 6.9 OC: 3.7
Kesoram Industries Limited is moving towards a high expiry
Kesoram Industries Limited KESORAMIND Weekly Analysis to buy or sell
As per my analysis of Kesoram Industries Limited KESORAMIND, 12 week returns for Kesoram Industries Limited KESORAMIND have been positive, with total returns of 7, which is 132.08% with investment starting at 5.30.
An investment of 100,000 bucks in Kesoram Industries Limited would have become 232080 bucks today.
Kesoram Industries Limited KESORAMIND moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of Kesoram Industries Limited KESORAMIND
Candle stick analysis of Kesoram Industries Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 22.5 HC: 15.9 LC: 5.7 OC: 18.8
Kesoram Industries Limited is moving towards a low expiry
Candle stick analysis of Kesoram Industries Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 16.3 HC: 0 LC: 16.3 OC: 15.6
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 7 HC: 5.3 LC: 1.6 OC: 2.2
Kesoram Industries Limited is moving towards a low expiry
Candle stick analysis of Kesoram Industries Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 12.7 HC: 11 LC: 1.5 OC: 3.6
Kesoram Industries Limited is moving towards a low expiry
Candle stick analysis of Kesoram Industries Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 8.2 HC: 0 LC: 8.2 OC: 7.2
Kesoram Industries Limited is moving towards a high expiry
Kesoram Industries Limited KESORAMIND Monthly Analysis to buy or sell
As per my analysis of Kesoram Industries Limited KESORAMIND, 12 month returns for Kesoram Industries Limited KESORAMIND have been negative, with total returns of -207.86, which is -94.41% with investment starting at 220.16.
An investment of 100,000 bucks in Kesoram Industries Limited would have become 5590 bucks today.
Kesoram Industries Limited KESORAMIND moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 152.85% of returns per month.
Monthly Candle Stick analysis of Kesoram Industries Limited KESORAMIND
Candle stick analysis of Kesoram Industries Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 39.9 HC: 15.9 LC: 20.7 OC: 39.1
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 53.6 HC: 18.8 LC: 29.3 OC: 37.4
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 27.4 HC: 10.5 LC: 15.3 OC: 15.1
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 65.5 HC: 11.8 LC: 48 OC: 59.4
Kesoram Industries Limited is moving towards a high expiry
Candle stick analysis of Kesoram Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kesoram Industries Limited are:
HL: 28.4 HC: 6.6 LC: 20.4 OC: 13.2
Kesoram Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kesoram Industries Limited KESORAMIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
