Munafa Stock Market Course + Intraday & FNO calls 
NSE Kernex Microsys(i) Ltd KERNEX_BE PriceVolume indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume historical values NSE
Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE
NSE Kernex Microsys(i) Ltd KERNEX_BE PriceVolume indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Kernex Microsys(i) Ltd KERNEX_BE RSI indicator technical analysis
- Kernex Microsys(i) Ltd KERNEX_BE CCI indicator technical analysis
- Kernex Microsys(i) Ltd KERNEX_BE ADX indicator technical analysis
- Kernex Microsys(i) Ltd KERNEX_BE MACD indicator technical analysis
- Kernex Microsys(i) Ltd KERNEX_BE BollingerBands indicator technical analysis
- Kernex Microsys(i) Ltd KERNEX_BE Stochastics indicator technical analysis
- Kernex Microsys(i) Ltd KERNEX_BE MA indicator technical analysis
- Kernex Microsys(i) Ltd KERNEX_BE PriceVolume indicator technical analysis
- Daily Support: 1100.8
- Daily Resistance: 1149.5
- 5 Day DMA Moving Average is 1099.46
- 20 Day DMA Moving Average is 1079.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KERNEX_BE
- Forcast & Targets KERNEX_BE
- KERNEX_BE Experts view
- Tomorrow's Movement KERNEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Sep 2025 | 2.69% | 1088.90 | 1112.70 | 1137.60 | 1088.90 | 10.56 times |
| Fri 05 Sep 2025 | -1.26% | 1095.00 | 1083.50 | 1114.80 | 1072.00 | 5.96 times |
| Thu 04 Sep 2025 | -2.5% | 1166.00 | 1097.30 | 1166.00 | 1080.00 | 7.69 times |
| Wed 03 Sep 2025 | 4.36% | 1130.00 | 1125.40 | 1130.00 | 1080.00 | 19.52 times |
| Tue 02 Sep 2025 | 4.99% | 1039.50 | 1078.40 | 1078.40 | 1030.00 | 4.4 times |
| Mon 01 Sep 2025 | -0.6% | 1040.90 | 1027.10 | 1044.40 | 1012.10 | 13.55 times |
| Fri 29 Aug 2025 | 3.9% | 981.00 | 1033.30 | 1040.00 | 980.00 | 12.77 times |
| Thu 28 Aug 2025 | -0.83% | 1000.00 | 994.50 | 1050.00 | 975.00 | 9.24 times |
| Tue 26 Aug 2025 | -4.42% | 1043.60 | 1002.80 | 1043.60 | 996.80 | 9.39 times |
| Mon 25 Aug 2025 | -1.68% | 1073.90 | 1049.20 | 1079.00 | 1020.70 | 13.39 times |
Volume is calculated using 10 day average volume
NSE Kernex Microsys(i) Ltd KERNEX_BE PriceVolume indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume historical values NSE
Below are charts of NSE Kernex Microsys(i) Ltd KERNEX_BE PriceVolume indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume historical values NSE
Kernex Microsys(i) Ltd KERNEX_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kernex Microsys(i) Ltd KERNEX_BE is: 48931.8 M
Current day volume is 1.15 times compared to averaged volume Kernex Microsys(i) Ltd has
Historical price to volume measure of Kernex Microsys(i) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1112.70 | 2.69% | 2.19% | 1.15 times |
| 1083.50 | -1.26% | -1.05% | 0.65 times |
| 1097.30 | -2.5% | -5.89% | 0.838 times |
| 1125.40 | 4.36% | -0.41% | 2.128 times |
| 1078.40 | 4.99% | 3.74% | 0.48 times |
| 1027.10 | -0.6% | -1.33% | 1.477 times |
| 1033.30 | 3.9% | 5.33% | 1.392 times |
| 994.50 | -0.83% | -0.55% | 1.007 times |
| 1002.80 | -4.42% | -3.91% | 1.023 times |
| 1049.20 | -1.68% | -2.3% | 1.459 times |
Price to volume Charts of Kernex Microsys(i) Ltd KERNEX_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kernex Microsys(i) Ltd KERNEX_BE PriceVolume indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume historical values NSE
These are NSE Kernex Microsys(i) Ltd KERNEX_BE PriceVolume indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kernex Microsys(i) Ltd KERNEX_BE PriceVolume indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
