NSE Kernex Microsys(i) Ltd KERNEX_BE All indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators All technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators All free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators All historical values NSE

Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE

Daily Support: 1167.53
Daily Resistance: 1259.83
5 Day DMA Moving Average is 1312.04
20 Day DMA Moving Average is 1295.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-3.57%	1259.60	1222.75	1296.90	1204.60	2.84 times
Thu 23 Jan 2025	-2.85%	1308.00	1268.00	1317.00	1251.00	2.33 times
Wed 22 Jan 2025	-3.14%	1340.00	1305.15	1340.00	1280.05	2.69 times
Tue 21 Jan 2025	-4.91%	1440.00	1347.40	1450.00	1346.05	5.59 times
Mon 20 Jan 2025	5%	1416.90	1416.90	1416.90	1416.90	3.38 times
Fri 17 Jan 2025	5%	1286.00	1349.45	1349.45	1286.00	4.65 times
Thu 16 Jan 2025	5%	1240.00	1285.20	1285.20	1233.00	4.4 times
Wed 15 Jan 2025	0.23%	1225.10	1224.00	1266.00	1201.00	2.32 times
Tue 14 Jan 2025	5%	1170.00	1221.15	1221.15	1112.35	4.39 times
Mon 13 Jan 2025	0%	1170.00	1163.00	1214.95	1151.55	5.15 times

Volume is calculated using 10 day average volume

NSE Kernex Microsys(i) Ltd KERNEX_BE All indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators All technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators All free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators All historical values NSE

Below are charts of NSE Kernex Microsys(i) Ltd KERNEX_BE All indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators All technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators All free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators All historical values NSE

Kernex Microsys(i) Ltd KERNEX_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kernex Microsys(i) Ltd KERNEX_BE ADX is: 5, 35, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kernex Microsys(i) Ltd KERNEX_BE are:

ADX	+DY	-DY
4.1	34.2	31.5
11.7	37.6	29.7
16.6	40.2	28.7
28.7	43	23.8
43.5	47.8	18.8
37.1	44	20.2
30.1	40.2	21.6
27.9	40.8	23
22.6	38.8	24.5
30.4	43.4	23.2

ADX charts for Kernex Microsys(i) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kernex Microsys(i) Ltd KERNEX_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kernex Microsys(i) Ltd is 1295.37

50 day MA of Kernex Microsys(i) Ltd is 910.05

100 day MA of Kernex Microsys(i) Ltd is 758.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kernex Microsys(i) Ltd KERNEX_BE is uptrend

Historical Moving averages values of Kernex Microsys(i) Ltd KERNEX_BE are:

Price	20 day	50 day	100 day
1222.75	1295.37	910.05	758.91
1268.00	1266.32	899.07	753.32
1305.15	1234.33	887.1	747.29
1347.40	1201.31	874.12	740.86
1416.90	1166.3	860.99	733.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kernex Microsys(i) Ltd KERNEX_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kernex Microsys(i) Ltd KERNEX_BE is: 18676.3 M

Current day volume is 2.803 times compared to averaged volume Kernex Microsys(i) Ltd has

Historical price to volume measure of Kernex Microsys(i) Ltd is:

Price	Percent Change	Percent change within day	Volume change
1222.75	-3.57%	-2.93%	2.803 times
1268.00	-2.85%	-3.06%	2.307 times
1305.15	-3.14%	-2.6%	2.658 times
1347.40	-4.91%	-6.43%	5.521 times
1416.90	5%	0%	3.344 times
1349.45	5%	4.93%	4.598 times
1285.20	5%	3.65%	4.352 times
1224.00	0.23%	-0.09%	2.296 times
1221.15	5%	4.37%	4.34 times
1163.00	0%	-0.6%	5.086 times

Price to volume Charts of Kernex Microsys(i) Ltd KERNEX_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kernex Microsys(i) Ltd KERNEX_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kernex Microsys(i) Ltd KERNEX_BE is: 1295.37 & deviation is 78.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kernex Microsys(i) Ltd KERNEX_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1222.75	1295.37	78.71	1452.8	1137.94
1268.00	1266.32	162.63	1591.58	941.06
1305.15	1234.33	213.97	1662.28	806.38
1347.40	1201.31	248.64	1698.6	704.02
1416.90	1166.3	273.65	1713.59	619.01

Bollinger Bands charts for Kernex Microsys(i) Ltd KERNEX_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kernex Microsys(i) Ltd KERNEX_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kernex Microsys(i) Ltd KERNEX_BE

14 day Kernex Microsys(i) Ltd KERNEX_BE RSI is: 64.74

According to RSI indicator, Selling is dominating the stock of Kernex Microsys(i) Ltd KERNEX_BE

Historical values of RSI indicator for Kernex Microsys(i) Ltd are as follows in descending order:

64.74 65.7 66.26 67.19 70.09 69.68 69.33 69.04 70.52 70.43 70.43 72.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kernex Microsys(i) Ltd KERNEX_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kernex Microsys(i) Ltd KERNEX_BE

12,26,9 day Kernex Microsys(i) Ltd KERNEX_BE MACD is: 1262.12, 1150.4, 111.72

According to MACD indicator, Prices of Kernex Microsys(i) Ltd KERNEX_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kernex Microsys(i) Ltd KERNEX_BE are:

1262.12, 1150.4, 111.72
1269.28, 1144.61, 124.67
1269.51, 1134.74, 134.77
1263.03, 1121.1, 141.93
1247.69, 1102.99, 144.7
1216.94, 1077.87, 139.07
1192.85, 1056.14, 136.71
1176.07, 1037.81, 138.26
1167.36, 1022.91, 144.45
1157.58, 1007.04, 150.54

MACD charts of Kernex Microsys(i) Ltd KERNEX_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kernex Microsys(i) Ltd KERNEX_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kernex Microsys(i) Ltd KERNEX_BE CCI is: -32

According to CCI indicator, Kernex Microsys(i) Ltd KERNEX_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kernex Microsys(i) Ltd

Historical CCI values of Kernex Microsys(i) Ltd KERNEX_BE are:

-32 13 48 134 176 71 -0 -45 -99 -108

CCI charts of Kernex Microsys(i) Ltd KERNEX_BE are below. Second charts towards left.

Kernex Microsys(i) Ltd KERNEX_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kernex Microsys(i) Ltd KERNEX_BE Stochastics is: 46

According to Stochastics indicator, Selling is coming in Kernex Microsys(i) Ltd

Kernex Microsys(i) Ltd KERNEX_BE is neither over-bought, nor over-sold

Historical Stochastics values of Kernex Microsys(i) Ltd KERNEX_BE are:

46 46 46 46 46 46 46 46 46 46

Kernex Microsys(i) Ltd KERNEX_BE Stochastics charts are below. Third charts to the left, at the bottom