Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE
Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE
- Weekly Support: 1090.98
- Weekly Resistance: 1336.38
- 4 Week Moving Average is 1236.84
- 12 Week Moving Average is 908.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KERNEX_BE
- Forcast & Targets KERNEX_BE
- KERNEX_BE Experts view
- Tomorrow's Movement KERNEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | -9.39% | 1416.90 | 1222.75 | 1450.00 | 1204.60 | 0.805 times |
| Fri 17 Jan 2025 | 16.03% | 1170.00 | 1349.45 | 1349.45 | 1112.35 | 4.065 times |
| Mon 13 Jan 2025 | -4.05% | 1170.00 | 1163.00 | 1214.95 | 1151.55 | 0.267 times |
| Fri 10 Jan 2025 | -12.38% | 1371.00 | 1212.15 | 1384.85 | 1182.20 | 1.056 times |
| Fri 03 Jan 2025 | 115.57% | 1260.00 | 1383.40 | 1470.00 | 1217.70 | 4.66 times |
| Thu 07 Mar 2024 | -2.44% | 657.80 | 641.75 | 669.95 | 625.00 | 0.241 times |
| Sat 02 Mar 2024 | 0.74% | 685.65 | 657.80 | 685.65 | 640.10 | 2.269 times |
| Fri 23 Feb 2024 | 8.06% | 617.00 | 653.00 | 687.95 | 600.00 | 1.29 times |
| Fri 16 Feb 2024 | -8.57% | 665.00 | 604.30 | 671.00 | 586.95 | 1.579 times |
| Fri 09 Feb 2024 | -2.27% | 684.90 | 660.95 | 707.00 | 637.15 | 0.563 times |
Volume is in comparison with previous volume
Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
These are Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance