Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE
Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE
- Weekly Support: 1100.8
- Weekly Resistance: 1149.5
- 4 Week Moving Average is 1074.15
- 12 Week Moving Average is 1107.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KERNEX_BE
- Forcast & Targets KERNEX_BE
- KERNEX_BE Experts view
- Tomorrow's Movement KERNEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Sep 2025 | 2.69% | 1088.90 | 1112.70 | 1137.60 | 1088.90 | 0.206 times |
| Fri 05 Sep 2025 | 4.86% | 1040.90 | 1083.50 | 1166.00 | 1012.10 | 1.142 times |
| Fri 29 Aug 2025 | -3.17% | 1073.90 | 1033.30 | 1079.00 | 975.00 | 0.598 times |
| Fri 22 Aug 2025 | -3.6% | 1051.70 | 1067.10 | 1104.20 | 999.20 | 1.14 times |
| Thu 14 Aug 2025 | 1.96% | 1135.00 | 1107.00 | 1197.00 | 1100.00 | 2.139 times |
| Fri 08 Aug 2025 | -2% | 1091.70 | 1085.70 | 1094.00 | 1010.00 | 0.579 times |
| Fri 01 Aug 2025 | 7.59% | 1029.50 | 1107.90 | 1147.80 | 1010.00 | 1.133 times |
| Fri 25 Jul 2025 | -8.83% | 1139.40 | 1029.70 | 1139.40 | 995.10 | 1.309 times |
| Fri 18 Jul 2025 | -2.25% | 1170.00 | 1129.40 | 1190.00 | 1111.80 | 1.134 times |
| Fri 11 Jul 2025 | -1.32% | 1155.00 | 1155.40 | 1215.50 | 1125.00 | 0.831 times |
Volume is in comparison with previous volume
Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
These are Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
