Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE
Monthly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE
- Monthly Support: 1062.4
- Monthly Resistance: 1216.3
- 3 Month Moving Average is 1079.73
- 12 Month Moving Average is 943.73
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KERNEX_BE
- Forcast & Targets KERNEX_BE
- KERNEX_BE Experts view
- Tomorrow's Movement KERNEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Sep 2025 | 7.68% | 1040.90 | 1112.70 | 1166.00 | 1012.10 | 0.257 times |
| Fri 29 Aug 2025 | -5.48% | 1147.80 | 1033.30 | 1197.00 | 975.00 | 1.385 times |
| Thu 31 Jul 2025 | -7.9% | 1200.00 | 1093.20 | 1220.00 | 995.10 | 1.676 times |
| Mon 30 Jun 2025 | 46.54% | 1295.00 | 1187.00 | 1299.90 | 1117.70 | 0.315 times |
| Mon 24 Mar 2025 | -8.12% | 889.00 | 810.00 | 914.40 | 621.55 | 1.418 times |
| Fri 28 Feb 2025 | -32.22% | 1233.00 | 881.55 | 1233.00 | 785.75 | 0.782 times |
| Fri 31 Jan 2025 | -3.35% | 1344.00 | 1300.70 | 1470.00 | 1104.50 | 13.459 times |
| Tue 31 Dec 2024 | 109.71% | 1260.00 | 1345.80 | 1345.80 | 1217.70 | 1.284 times |
| Thu 07 Mar 2024 | -2.3% | 660.00 | 641.75 | 681.90 | 625.00 | 0.139 times |
| Thu 29 Feb 2024 | -4.07% | 689.00 | 656.85 | 707.00 | 586.95 | 1.202 times |
Volume is in comparison with prev months total volume
Monthly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
These are Monthly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share KERNEX_BE Kernex Microsys(i) Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
