Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KERNEX_BE
- Forcast & Targets KERNEX_BE
- KERNEX_BE Experts view
- Tomorrow's Movement KERNEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosys
Strong intraday Stock price targets for KernexMicrosys are 1100.8 and 1149.5
| Intraday Target 1 | 1064.37 |
| Intraday Target 2 | 1088.53 |
| Intraday Target 3 | 1113.0666666667 |
| Intraday Target 4 | 1137.23 |
| Intraday Target 5 | 1161.77 |
Daily price and volume Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1112.70 (2.69%) | 1088.90 | 1088.90 - 1137.60 | 0.9915 times | Fri 05 September 2025 | 1083.50 (-1.26%) | 1095.00 | 1072.00 - 1114.80 | 0.5598 times | Thu 04 September 2025 | 1097.30 (-2.5%) | 1166.00 | 1080.00 - 1166.00 | 0.7223 times | Wed 03 September 2025 | 1125.40 (4.36%) | 1130.00 | 1080.00 - 1130.00 | 1.8337 times | Tue 02 September 2025 | 1078.40 (4.99%) | 1039.50 | 1030.00 - 1078.40 | 0.4133 times | Mon 01 September 2025 | 1027.10 (-0.6%) | 1040.90 | 1012.10 - 1044.40 | 1.273 times | Fri 29 August 2025 | 1033.30 (3.9%) | 981.00 | 980.00 - 1040.00 | 1.1993 times | Thu 28 August 2025 | 994.50 (-0.83%) | 1000.00 | 975.00 - 1050.00 | 0.8676 times | Tue 26 August 2025 | 1002.80 (-4.42%) | 1043.60 | 996.80 - 1043.60 | 0.8816 times | Mon 25 August 2025 | 1049.20 (-1.68%) | 1073.90 | 1020.70 - 1079.00 | 1.2578 times | Fri 22 August 2025 | 1067.10 (0.67%) | 1059.00 | 1051.00 - 1093.00 | 0.9048 times |
Weekly price and charts KernexMicrosys
Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1100.8 and 1149.5
| Weekly Target 1 | 1064.37 |
| Weekly Target 2 | 1088.53 |
| Weekly Target 3 | 1113.0666666667 |
| Weekly Target 4 | 1137.23 |
| Weekly Target 5 | 1161.77 |
Weekly price and volumes for Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1112.70 (2.69%) | 1088.90 | 1088.90 - 1137.60 | 0.2372 times | Fri 05 September 2025 | 1083.50 (4.86%) | 1040.90 | 1012.10 - 1166.00 | 1.149 times | Fri 29 August 2025 | 1033.30 (-3.17%) | 1073.90 | 975.00 - 1079.00 | 1.0064 times | Fri 22 August 2025 | 1067.10 (-3.6%) | 1051.70 | 999.20 - 1104.20 | 1.6831 times | Thu 14 August 2025 | 1107.00 (1.96%) | 1135.00 | 1100.00 - 1197.00 | 1.4768 times | Fri 08 August 2025 | 1085.70 (-2%) | 1091.70 | 1010.00 - 1094.00 | 0.6904 times | Fri 01 August 2025 | 1107.90 (7.59%) | 1029.50 | 1010.00 - 1147.80 | 1.1924 times | Fri 25 July 2025 | 1029.70 (-8.83%) | 1139.40 | 995.10 - 1139.40 | 1.0521 times | Fri 18 July 2025 | 1129.40 (-2.25%) | 1170.00 | 1111.80 - 1190.00 | 0.8036 times | Fri 11 July 2025 | 1155.40 (-1.32%) | 1155.00 | 1125.00 - 1215.50 | 0.7089 times | Fri 04 July 2025 | 1170.80 (-3.33%) | 1225.00 | 1139.90 - 1235.00 | 0.8527 times |
Monthly price and charts KernexMicrosys
Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 1062.4 and 1216.3
| Monthly Target 1 | 943.03 |
| Monthly Target 2 | 1027.87 |
| Monthly Target 3 | 1096.9333333333 |
| Monthly Target 4 | 1181.77 |
| Monthly Target 5 | 1250.83 |
Monthly price and volumes Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1112.70 (7.68%) | 1040.90 | 1012.10 - 1166.00 | 0.3869 times | Fri 29 August 2025 | 1033.30 (-5.48%) | 1147.80 | 975.00 - 1197.00 | 1.5027 times | Thu 31 July 2025 | 1093.20 (-7.9%) | 1200.00 | 995.10 - 1220.00 | 1.0849 times | Mon 30 June 2025 | 1187.00 (46.54%) | 1295.00 | 1117.70 - 1299.90 | 0.6472 times | Mon 24 March 2025 | 810.00 (-8.12%) | 889.00 | 621.55 - 914.40 | 2.0567 times | Fri 28 February 2025 | 881.55 (-32.22%) | 1233.00 | 785.75 - 1233.00 | 1.4507 times | Fri 31 January 2025 | 1300.70 (-3.35%) | 1344.00 | 1104.50 - 1470.00 | 1.8551 times | Tue 31 December 2024 | 1345.80 (109.71%) | 1260.00 | 1217.70 - 1345.80 | 0.1378 times | Thu 07 March 2024 | 641.75 (-2.3%) | 660.00 | 625.00 - 681.90 | 0.1073 times | Thu 29 February 2024 | 656.85 (-4.07%) | 689.00 | 586.95 - 707.00 | 0.7707 times | Wed 31 January 2024 | 684.75 (18.64%) | 588.70 | 561.85 - 721.00 | 0.6413 times |
Yearly price and charts KernexMicrosys
Strong yearly Stock price targets for KernexMicrosys KERNEX_BE are 442.9 and 1291.35
| Yearly Target 1 | 219.63 |
| Yearly Target 2 | 666.17 |
| Yearly Target 3 | 1068.0833333333 |
| Yearly Target 4 | 1514.62 |
| Yearly Target 5 | 1916.53 |
Yearly price and volumes Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1112.70 (-17.32%) | 1344.00 | 621.55 - 1470.00 | 1.9904 times | Tue 31 December 2024 | 1345.80 (133.18%) | 588.70 | 561.85 - 1345.80 | 0.3672 times | Fri 29 December 2023 | 577.15 (108.96%) | 280.00 | 214.60 - 699.70 | 2.0408 times | Fri 30 December 2022 | 276.20 (122.56%) | 130.30 | 99.65 - 389.90 | 0.9795 times | Fri 31 December 2021 | 124.10 (326.46%) | 29.10 | 23.10 - 124.10 | 1.4723 times | Thu 31 December 2020 | 29.10 (44.42%) | 19.40 | 10.60 - 29.10 | 0.6311 times | Tue 31 December 2019 | 20.15 (-15.87%) | 24.00 | 17.75 - 29.20 | 0.3453 times | Mon 31 December 2018 | 23.95 (0%) | 27.35 | 18.70 - 30.65 | 0.1735 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosys
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1077.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1080 and price is deviating by 45 points
Upper Bollinger band is at 1170 and lower is at 990, while middle bands are at 1035 and 1125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosys (KERNEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.51 and KernexMicrosys KERNEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosys KERNEX_BE stock. Volume based technical analysis of KernexMicrosys KERNEX_BE stock is negative.
KernexMicrosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value |
| 5 day DMA | 1099.46 |
| 12 day DMA | 1060.94 |
| 20 day DMA | 1079.32 |
| 35 day DMA | 1072.42 |
| 50 day DMA | 1103.23 |
| 100 day DMA | 1050.81 |
| 150 day DMA | 988.77 |
| 200 day DMA | 893.29 |
EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.89 | 1081.48 | 1080.47 |
| 12 day EMA | 1077.63 | 1071.25 | 1069.02 |
| 20 day EMA | 1077.48 | 1073.77 | 1072.75 |
| 35 day EMA | 1094.28 | 1093.2 | 1093.77 |
| 50 day EMA | 1112.08 | 1112.05 | 1113.21 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.46 | 1082.34 | 1072.3 |
| 12 day SMA | 1060.94 | 1056.52 | 1058.24 |
| 20 day SMA | 1079.32 | 1075.39 | 1074.29 |
| 35 day SMA | 1072.42 | 1072.99 | 1074.88 |
| 50 day SMA | 1103.23 | 1105.21 | 1108.45 |
| 100 day SMA | 1050.81 | 1053.16 | 1056.49 |
| 150 day SMA | 988.77 | 985.86 | 982.94 |
| 200 day SMA | 893.29 | 891.05 | 888.99 |
Videos related to: KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
