Munafa technical analysis Kernex Microsys(i) Ltd KERNEX_BE technical analysis buy or sell
Munafa technical analysis Kernex Microsys(i) Ltd KERNEX_BE technical analysis buy or sell Analysis of Kernex Microsys(i) Ltd KERNEX_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Sep | 1112.70 | 1088.90 | 1137.60 | 1088.90 |
| 05 Fri Sep | 1083.50 | 1095.00 | 1114.80 | 1072.00 |
| 04 Thu Sep | 1097.30 | 1166.00 | 1166.00 | 1080.00 |
| 03 Wed Sep | 1125.40 | 1130.00 | 1130.00 | 1080.00 |
| 02 Tue Sep | 1078.40 | 1039.50 | 1078.40 | 1030.00 |
Stock of Kernex Microsys(i) Ltd closed at 1112.70 and it opened at 1088.90
It moved inside a range of 1088.90 and 1137.60
52 week High is 1470.00 and 52 week Low is 413.00
Financial Year High is 1299.90 and Low is 975.00
This year High is 1470.00 and Low is 621.55
Kernex Microsys(i) Ltd KERNEX_BE Daily Analysis to buy or sell
As per my analysis of Kernex Microsys(i) Ltd KERNEX_BE, 12 day returns for Kernex Microsys(i) Ltd KERNEX_BE have been positive, with total returns of 52.7, which is 4.97% with investment starting at 1060.00.
An investment of 100,000 bucks in Kernex Microsys(i) Ltd would have become 104970 bucks today.
Kernex Microsys(i) Ltd KERNEX_BE moves in a range of 24.6 points on a day to day basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish day, and a total of 24.6 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
Kernex Microsys(i) Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kernex Microsys(i) Ltd KERNEX_BE at this time.
It appears as if Kernex Microsys(i) Ltd KERNEX_BE gave a large move recently.
Stock of Kernex Microsys(i) Ltd (KERNEX_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kernex Microsys(i) Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1124.3 as stoploss in an intra day sell trade for a target of 1079.32. However, stock will show a bullish move above 1124.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsys(i) Ltd KERNEX_BE
Candle stick analysis of Kernex Microsys(i) Ltd as on 08 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 4.5
Candle stick analysis of Kernex Microsys(i) Ltd as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 4 HC: 2.9 LC: 1.1 OC: 1.8
Kernex Microsys(i) Ltd is moving towards a low expiry
Candle stick analysis of Kernex Microsys(i) Ltd as on 04 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 8 HC: 6.3 LC: 1.6 OC: 0
Kernex Microsys(i) Ltd is moving towards a low expiry
Kernex Microsys(i) Ltd is forming a DOJI candle
Candle stick analysis of Kernex Microsys(i) Ltd as on 03 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 0
Kernex Microsys(i) Ltd is moving towards a high expiry
Kernex Microsys(i) Ltd is forming a DOJI candle
Candle stick analysis of Kernex Microsys(i) Ltd as on 02 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 4.7 HC: 0 LC: 4.7 OC: 3.7
Kernex Microsys(i) Ltd is moving towards a high expiry
Kernex Microsys(i) Ltd KERNEX_BE Weekly Analysis to buy or sell
As per my analysis of Kernex Microsys(i) Ltd KERNEX_BE, 12 week returns for Kernex Microsys(i) Ltd KERNEX_BE have been negative, with total returns of -98.4, which is -8.12% with investment starting at 1211.10.
An investment of 100,000 bucks in Kernex Microsys(i) Ltd would have become 91880 bucks today.
Kernex Microsys(i) Ltd KERNEX_BE moves in a range of 40 points on a week to week basis. This means that a total of approx 40 plus points of returns can be expected in a bullish week, and a total of 40 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of Kernex Microsys(i) Ltd KERNEX_BE
Candle stick analysis of Kernex Microsys(i) Ltd as on 08 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 4.5
Candle stick analysis of Kernex Microsys(i) Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 15.2 HC: 7.6 LC: 7.1 OC: 12
Kernex Microsys(i) Ltd is moving towards a low expiry
Candle stick analysis of Kernex Microsys(i) Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 10.7 HC: 4.4 LC: 6 OC: 0.5
Kernex Microsys(i) Ltd is moving towards a high expiry
Kernex Microsys(i) Ltd is forming a DOJI candle
Candle stick analysis of Kernex Microsys(i) Ltd as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 5
Kernex Microsys(i) Ltd is moving towards a high expiry
Candle stick analysis of Kernex Microsys(i) Ltd as on 14 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 8.8 HC: 8.1 LC: 0.6 OC: 5.5
Kernex Microsys(i) Ltd is moving towards a low expiry
Kernex Microsys(i) Ltd KERNEX_BE Monthly Analysis to buy or sell
As per my analysis of Kernex Microsys(i) Ltd KERNEX_BE, 12 month returns for Kernex Microsys(i) Ltd KERNEX_BE have been positive, with total returns of 496.8, which is 80.66% with investment starting at 615.90.
An investment of 100,000 bucks in Kernex Microsys(i) Ltd would have become 180660 bucks today.
Kernex Microsys(i) Ltd KERNEX_BE moves in a range of 120.8 points on a month to month basis. This means that a total of approx 120.8 plus points of returns can be expected in a bullish month, and a total of 120.8 minus points can be expected in a bearish month.
This is about 10.86% of returns per month.
Monthly Candle Stick analysis of Kernex Microsys(i) Ltd KERNEX_BE
Candle stick analysis of Kernex Microsys(i) Ltd as on 08 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 15.2 HC: 4.8 LC: 9.9 OC: 12
Kernex Microsys(i) Ltd is moving towards a high expiry
Candle stick analysis of Kernex Microsys(i) Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 22.8 HC: 15.8 LC: 6 OC: 16.3
Kernex Microsys(i) Ltd is moving towards a low expiry
Candle stick analysis of Kernex Microsys(i) Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 24.1 HC: 19.9 LC: 3.5 OC: 0.8
Kernex Microsys(i) Ltd is moving towards a low expiry
Candle stick analysis of Kernex Microsys(i) Ltd as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 67.7 HC: 7.3 LC: 56.3 OC: 61.9
Kernex Microsys(i) Ltd is moving towards a high expiry
Candle stick analysis of Kernex Microsys(i) Ltd as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsys(i) Ltd are:
HL: 47.1 HC: 18.5 LC: 24.1 OC: 2.9
Kernex Microsys(i) Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kernex Microsys(i) Ltd KERNEX_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


