ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX_BE Historical charts - Kernex Microsys(i) Ltd

Historical charts for Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1099.46
  • 12Day Average: 1060.94
  • 20Day Average: 1079.32
  • 50Day Average: 1103.23
  • 100Day Average: 1050.81
  • 150Day Average: 988.77

KERNEX_BE Indicators & signals

Indicator MACD (12,26,9)

1077.6, 1076.37, -5.63
Indicator MACD is in positive zone

Indicator ADX (14)

26.18, 26.19, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 1112.70 1088.90 to 1137.60 2.69% 1 times
05 Fri Sep 2025 1083.50 1072.00 to 1114.80 -1.26% 0.56 times
04 Thu Sep 2025 1097.30 1080.00 to 1166.00 -2.5% 0.73 times
03 Wed Sep 2025 1125.40 1080.00 to 1130.00 4.36% 1.85 times
02 Tue Sep 2025 1078.40 1030.00 to 1078.40 4.99% 0.42 times
01 Mon Sep 2025 1027.10 1012.10 to 1044.40 -0.6% 1.28 times
29 Fri Aug 2025 1033.30 980.00 to 1040.00 3.9% 1.21 times
28 Thu Aug 2025 994.50 975.00 to 1050.00 -0.83% 0.88 times
26 Tue Aug 2025 1002.80 996.80 to 1043.60 -4.42% 0.89 times
25 Mon Aug 2025 1049.20 1020.70 to 1079.00 -1.68% 1.27 times
22 Fri Aug 2025 1067.10 1051.00 to 1093.00 0.67% 0.91 times
21 Thu Aug 2025 1060.00 1046.30 to 1075.50 0.04% 0.53 times

Technical analysis forecast of KERNEX_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX_BE KERNEX_BE at this time. Stock is rising and might rise more.

It appears as if KERNEX_BE KERNEX_BE gave a large move recently.

Stock of KERNEX_BE (KERNEX_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KERNEX_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1121 as stoploss in an intra day sell trade for a target of 1075.99. However, stock will show a bullish move above 1121.

Tomorrow's movement Prediction of KERNEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX_BE Historical charts - Share Kernex Microsys(i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KERNEX_BE Historical charts - Share Kernex Microsys(i) Ltd

 

Back to top