NSE Kernex Microsys(i) Ltd KERNEX_BE MACD indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD historical values NSE

Stock KERNEX_BE - Share Kernex Microsys(i) Ltd trades in NSE

Daily Support: 1100.8
Daily Resistance: 1149.5
5 Day DMA Moving Average is 1099.46
20 Day DMA Moving Average is 1079.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	2.69%	1088.90	1112.70	1137.60	1088.90	10.56 times
Fri 05 Sep 2025	-1.26%	1095.00	1083.50	1114.80	1072.00	5.96 times
Thu 04 Sep 2025	-2.5%	1166.00	1097.30	1166.00	1080.00	7.69 times
Wed 03 Sep 2025	4.36%	1130.00	1125.40	1130.00	1080.00	19.52 times
Tue 02 Sep 2025	4.99%	1039.50	1078.40	1078.40	1030.00	4.4 times
Mon 01 Sep 2025	-0.6%	1040.90	1027.10	1044.40	1012.10	13.55 times
Fri 29 Aug 2025	3.9%	981.00	1033.30	1040.00	980.00	12.77 times
Thu 28 Aug 2025	-0.83%	1000.00	994.50	1050.00	975.00	9.24 times
Tue 26 Aug 2025	-4.42%	1043.60	1002.80	1043.60	996.80	9.39 times
Mon 25 Aug 2025	-1.68%	1073.90	1049.20	1079.00	1020.70	13.39 times

Volume is calculated using 10 day average volume

NSE Kernex Microsys(i) Ltd KERNEX_BE MACD indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD historical values NSE

Below are charts of NSE Kernex Microsys(i) Ltd KERNEX_BE MACD indicator, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD technical analysis, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD free charts, Kernex Microsys(i) Ltd KERNEX_BE indicators MACD historical values NSE

Kernex Microsys(i) Ltd KERNEX_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kernex Microsys(i) Ltd KERNEX_BE

12,26,9 day Kernex Microsys(i) Ltd KERNEX_BE MACD is: 1077.6, 1076.37, 1.23

According to MACD indicator, Prices of Kernex Microsys(i) Ltd KERNEX_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kernex Microsys(i) Ltd KERNEX_BE are:

1077.6, 1076.37, 1.23
1071.22, 1073.46, -2.24
1068.99, 1072.66, -3.6700000000001
1063.84, 1070.69, -6.8500000000001
1052.65, 1066.31, -13.66
1047.97, 1065.34, -17.37
1051.76, 1068.4, -16.64
1055.11, 1071.21, -16.1
1066.13, 1077.35, -11.22
1077.64, 1083.32, -5.6799999999998

MACD charts of Kernex Microsys(i) Ltd KERNEX_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.