NSE Kirloskar Electric Co Ltd KECL_BE PriceVolume indicator, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume free charts, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume historical values NSE

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 120.26
Daily Resistance: 125.69
5 Day DMA Moving Average is 125.45
20 Day DMA Moving Average is 118.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.84%	126.53	124.85	126.53	121.10	1.51 times
Thu 23 Jul 2026	-0.98%	125.10	125.91	129.90	125.10	3.62 times
Wed 22 Jul 2026	-0.44%	126.98	127.15	131.75	123.62	6.96 times
Tue 21 Jul 2026	5%	121.70	127.71	127.71	121.70	8.66 times
Mon 20 Jul 2026	2.12%	119.11	121.63	124.30	115.15	4.67 times
Fri 17 Jul 2026	-1.98%	120.45	119.11	121.50	116.10	3.76 times
Thu 16 Jul 2026	4.99%	117.99	121.51	121.52	117.20	8.9 times
Wed 15 Jul 2026	-2.19%	118.32	115.74	118.33	115.10	1.63 times
Tue 14 Jul 2026	1.21%	116.91	118.33	119.70	113.00	3.33 times
Mon 13 Jul 2026	1.49%	110.15	116.91	120.00	110.05	5.06 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Co Ltd KECL_BE PriceVolume indicator, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume free charts, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kirloskar Electric Co Ltd KECL_BE PriceVolume indicator, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume free charts, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume historical values NSE

Kirloskar Electric Co Ltd KECL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Electric Co Ltd KECL_BE is: 117584.4 M

Current day volume is 0.347 times compared to averaged volume Kirloskar Electric Co Ltd has

Historical price to volume measure of Kirloskar Electric Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
124.85	-0.84%	-1.33%	0.347 times
125.91	-0.98%	0.65%	0.83 times
127.15	-0.44%	0.13%	1.593 times
127.71	5%	4.94%	1.982 times
121.63	2.12%	2.12%	1.069 times
119.11	-1.98%	-1.11%	0.86 times
121.51	4.99%	2.98%	2.037 times
115.74	-2.19%	-2.18%	0.373 times
118.33	1.21%	1.21%	0.763 times
116.91	1.49%	6.14%	1.159 times

Price to volume Charts of Kirloskar Electric Co Ltd KECL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day