NSE Kirloskar Electric Co Ltd KECL_BE PriceVolume indicator, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume free charts, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume historical values NSE

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 99
Daily Resistance: 101
5 Day DMA Moving Average is 101.96
20 Day DMA Moving Average is 111.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.5%	99.50	100.00	100.00	98.00	1.06 times
Thu 11 Jun 2026	-2%	101.00	99.50	101.00	99.50	0.92 times
Wed 10 Jun 2026	-2%	101.60	101.53	103.00	101.53	0.97 times
Tue 09 Jun 2026	-1.49%	105.17	103.60	105.17	103.60	0.82 times
Mon 08 Jun 2026	-1.99%	105.17	105.17	105.17	105.17	0.71 times
Fri 05 Jun 2026	-2%	108.95	107.31	108.95	107.31	0.77 times
Thu 04 Jun 2026	-1.17%	109.00	109.50	109.50	109.00	1.3 times
Wed 03 Jun 2026	-2%	110.80	110.80	110.80	110.80	0.26 times
Tue 02 Jun 2026	-1.99%	113.06	113.06	113.06	113.06	0.41 times
Mon 01 Jun 2026	-2%	115.36	115.36	115.36	115.36	0.12 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Co Ltd KECL_BE PriceVolume indicator, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume free charts, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kirloskar Electric Co Ltd KECL_BE PriceVolume indicator, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume free charts, Kirloskar Electric Co Ltd KECL_BE indicators PriceVolume historical values NSE

Kirloskar Electric Co Ltd KECL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Electric Co Ltd KECL_BE is: 26922.9 M

Current day volume is 1.057 times compared to averaged volume Kirloskar Electric Co Ltd has

Historical price to volume measure of Kirloskar Electric Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
100.00	0.5%	0.5%	1.057 times
99.50	-2%	-1.49%	0.917 times
101.53	-2%	-0.07%	0.97 times
103.60	-1.49%	-1.49%	0.825 times
105.17	-1.99%	0%	0.712 times
107.31	-2%	-1.51%	0.768 times
109.50	-1.17%	0.46%	1.297 times
110.80	-2%	0%	0.264 times
113.06	-1.99%	0%	0.406 times
115.36	-2%	0%	0.119 times

Price to volume Charts of Kirloskar Electric Co Ltd KECL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day