PVM Price Volume Measure charts Kirloskar Electric Co Ltd KECL_BE share NSE Stock Exchange

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 99
Daily Resistance: 101
5 Day Moving Average is 101.96
20 Day Moving Average is 111.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.5%	99.50	100.00	100.00	98.00	-76.05%
Thu 11 Jun 2026	-2%	101.00	99.50	101.00	99.50	-79.23%
Wed 10 Jun 2026	-2%	101.60	101.53	103.00	101.53	-78.01%
Tue 09 Jun 2026	-1.49%	105.17	103.60	105.17	103.60	-81.31%
Mon 08 Jun 2026	-1.99%	105.17	105.17	105.17	105.17	-83.87%
Fri 05 Jun 2026	-2%	108.95	107.31	108.95	107.31	-82.6%
Thu 04 Jun 2026	-1.17%	109.00	109.50	109.50	109.00	-70.61%
Wed 03 Jun 2026	-2%	110.80	110.80	110.80	110.80	-94.01%
Tue 02 Jun 2026	-1.99%	113.06	113.06	113.06	113.06	-90.79%
Mon 01 Jun 2026	-2%	115.36	115.36	115.36	115.36	-97.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Electric Co Ltd KECL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!