PVM Price Volume Measure charts Kirloskar Electric Co Ltd KECL_BE share NSE Stock Exchange

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 120.26
Daily Resistance: 125.69
5 Day Moving Average is 125.45
20 Day Moving Average is 118.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.84%	126.53	124.85	126.53	121.10	-64.27%
Thu 23 Jul 2026	-0.98%	125.10	125.91	129.90	125.10	-14.42%
Wed 22 Jul 2026	-0.44%	126.98	127.15	131.75	123.62	64.28%
Tue 21 Jul 2026	5%	121.70	127.71	127.71	121.70	104.41%
Mon 20 Jul 2026	2.12%	119.11	121.63	124.30	115.15	10.26%
Fri 17 Jul 2026	-1.98%	120.45	119.11	121.50	116.10	-11.28%
Thu 16 Jul 2026	4.99%	117.99	121.51	121.52	117.20	110.08%
Wed 15 Jul 2026	-2.19%	118.32	115.74	118.33	115.10	-61.58%
Tue 14 Jul 2026	1.21%	116.91	118.33	119.70	113.00	-21.34%
Mon 13 Jul 2026	1.49%	110.15	116.91	120.00	110.05	19.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Electric Co Ltd KECL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!