PVM Price Volume Measure charts Kirloskar Electric Co Ltd KECL_BE share NSE Stock Exchange

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 117.84
Daily Resistance: 121.52
5 Day Moving Average is 112.16
20 Day Moving Average is 121.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	4.99%	118.70	119.68	119.68	116.00	-58.98%
Thu 21 May 2026	4.99%	109.60	113.99	113.99	109.00	-42.33%
Wed 20 May 2026	0.11%	110.95	108.57	110.95	107.00	-64.49%
Tue 19 May 2026	-1.53%	109.99	108.45	111.00	107.70	-54.44%
Mon 18 May 2026	-4.14%	114.75	110.13	114.75	109.15	-44.21%
Fri 15 May 2026	-2%	117.25	114.89	117.99	114.00	-70.84%
Thu 14 May 2026	-0.06%	116.01	117.24	120.00	115.20	-54.1%
Wed 13 May 2026	0.16%	116.79	117.31	122.00	113.30	-52.82%
Tue 12 May 2026	-4.39%	122.00	117.12	124.50	116.71	-53.87%
Mon 11 May 2026	-2.03%	126.00	122.50	127.30	122.00	-17.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Electric Co Ltd KECL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!