PVM Price Volume Measure charts Kirloskar Electric Co Ltd KECL_BE share NSE Stock Exchange

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 124.71
Daily Resistance: 130.72
5 Day Moving Average is 121.14
20 Day Moving Average is 116.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	5%	121.70	127.71	127.71	121.70	104.29%
Mon 20 Jul 2026	2.12%	119.11	121.63	124.30	115.15	10.19%
Fri 17 Jul 2026	-1.98%	120.45	119.11	121.50	116.10	-11.34%
Thu 16 Jul 2026	4.99%	117.99	121.51	121.52	117.20	109.95%
Wed 15 Jul 2026	-2.19%	118.32	115.74	118.33	115.10	-61.6%
Tue 14 Jul 2026	1.21%	116.91	118.33	119.70	113.00	-21.39%
Mon 13 Jul 2026	1.49%	110.15	116.91	120.00	110.05	19.41%
Fri 10 Jul 2026	3.9%	110.87	115.19	116.40	109.00	-38.96%
Thu 09 Jul 2026	1.78%	108.92	110.87	112.99	107.50	-71.7%
Wed 08 Jul 2026	-4.79%	115.89	108.93	116.40	108.69	-40.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Electric Co Ltd KECL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!