PVM Price Volume Measure charts Kirloskar Electric Co Ltd KECL_BE share NSE Stock Exchange

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 122.04
Daily Resistance: 130.04
5 Day Moving Average is 125.25
20 Day Moving Average is 119.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.02%	128.60	128.07	132.00	124.00	34%
Fri 24 Apr 2026	3.58%	122.45	128.05	129.40	117.50	67.37%
Thu 23 Apr 2026	-5%	129.60	123.63	129.60	123.63	12.39%
Wed 22 Apr 2026	11.84%	135.50	130.13	135.50	130.09	39.29%
Mon 14 Aug 2023	-1.81%	118.45	116.35	123.00	113.10	165.48%
Fri 11 Aug 2023	-0.17%	120.95	118.50	122.00	117.15	-8.95%
Thu 10 Aug 2023	-0.21%	118.95	118.70	120.50	115.00	1.98%
Wed 09 Aug 2023	3.3%	114.05	118.95	120.00	114.00	-1.58%
Tue 08 Aug 2023	-0.3%	115.10	115.15	117.60	114.00	-45.07%
Mon 07 Aug 2023	-3.99%	121.80	115.50	121.80	114.30	60.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Electric Co Ltd KECL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!