NSE Kirloskar Electric Co Ltd KECL_BE All indicator, Kirloskar Electric Co Ltd KECL_BE indicators All technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators All free charts, Kirloskar Electric Co Ltd KECL_BE indicators All historical values NSE

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 109.78
Daily Resistance: 119.68
5 Day DMA Moving Average is 117.53
20 Day DMA Moving Average is 118.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Aug 2023	-1.81%	118.45	116.35	123.00	113.10	12.55 times
Fri 11 Aug 2023	-0.17%	120.95	118.50	122.00	117.15	4.3 times
Thu 10 Aug 2023	-0.21%	118.95	118.70	120.50	115.00	4.82 times
Wed 09 Aug 2023	3.3%	114.05	118.95	120.00	114.00	4.65 times
Tue 08 Aug 2023	-0.3%	115.10	115.15	117.60	114.00	2.6 times
Mon 07 Aug 2023	-3.99%	121.80	115.50	121.80	114.30	7.57 times
Fri 04 Aug 2023	4.97%	119.00	120.30	120.30	116.00	7.66 times
Thu 03 Aug 2023	4.99%	110.25	114.60	114.60	106.00	5.01 times
Wed 02 Aug 2023	-3.11%	110.90	109.15	113.00	107.05	11.33 times
Tue 01 Aug 2023	-3.92%	117.25	112.65	118.10	111.45	10.43 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Co Ltd KECL_BE All indicator, Kirloskar Electric Co Ltd KECL_BE indicators All technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators All free charts, Kirloskar Electric Co Ltd KECL_BE indicators All historical values NSE

Below are charts of NSE Kirloskar Electric Co Ltd KECL_BE All indicator, Kirloskar Electric Co Ltd KECL_BE indicators All technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators All free charts, Kirloskar Electric Co Ltd KECL_BE indicators All historical values NSE

Kirloskar Electric Co Ltd KECL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirloskar Electric Co Ltd KECL_BE ADX is: 6, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kirloskar Electric Co Ltd KECL_BE are:

ADX	+DY	-DY
5.4	17.5	19.4
8.6	19.7	16.6
3.7	19	17.6
2.2	19.7	18.9
6.2	18.1	20.4
5.4	18.9	21
0.4	20.7	20.9
20.2	15	22.5
26.3	14.6	25
14.7	15.7	21.1

ADX charts for Kirloskar Electric Co Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirloskar Electric Co Ltd KECL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Electric Co Ltd is 118.2

50 day MA of Kirloskar Electric Co Ltd is 118.54

100 day MA of Kirloskar Electric Co Ltd is 78.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirloskar Electric Co Ltd KECL_BE is downtrend

Historical Moving averages values of Kirloskar Electric Co Ltd KECL_BE are:

Price	20 day	50 day	100 day
116.35	118.2	118.54	78.12
118.50	118.59	118.54	77.18
118.70	118.91	118.42	76.2
118.95	119.08	118.19	75.23
115.15	119.46	117.86	74.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirloskar Electric Co Ltd KECL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Electric Co Ltd KECL_BE is: 26922.9 M

Current day volume is 12.548 times compared to averaged volume Kirloskar Electric Co Ltd has

Historical price to volume measure of Kirloskar Electric Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
116.35	-1.81%	-1.77%	12.548 times
118.50	-0.17%	-2.03%	4.304 times
118.70	-0.21%	-0.21%	4.82 times
118.95	3.3%	4.3%	4.652 times
115.15	-0.3%	0.04%	2.596 times
115.50	-3.99%	-5.17%	7.57 times
120.30	4.97%	1.09%	7.66 times
114.60	4.99%	3.95%	5.009 times
109.15	-3.11%	-1.58%	11.329 times
112.65	-3.92%	-3.92%	10.428 times

Price to volume Charts of Kirloskar Electric Co Ltd KECL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirloskar Electric Co Ltd KECL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirloskar Electric Co Ltd KECL_BE is: 118.2 & deviation is 3.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kirloskar Electric Co Ltd KECL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.35	118.2	3.43	125.07	111.33
118.50	118.59	3.64	125.87	111.31
118.70	118.91	3.89	126.69	111.13
118.95	119.08	3.95	126.98	111.18
115.15	119.46	4.27	128	110.92

Bollinger Bands charts for Kirloskar Electric Co Ltd KECL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirloskar Electric Co Ltd KECL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Electric Co Ltd KECL_BE

14 day Kirloskar Electric Co Ltd KECL_BE RSI is: 67.93

According to RSI indicator, Selling is dominating the stock of Kirloskar Electric Co Ltd KECL_BE

Historical values of RSI indicator for Kirloskar Electric Co Ltd are as follows in descending order:

67.93 68.14 66.67 65.21 65.32 63.89 65.87 65.17 64.5 65.67 67.98 67.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirloskar Electric Co Ltd KECL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Electric Co Ltd KECL_BE

12,26,9 day Kirloskar Electric Co Ltd KECL_BE MACD is: 117.53, 117.45, 0.079999999999998

According to MACD indicator, Prices of Kirloskar Electric Co Ltd KECL_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Electric Co Ltd KECL_BE are:

117.53, 117.45, 0.079999999999998
117.74, 117.54, 0.19999999999999
117.6, 117.46, 0.14
117.4, 117.36, 0.040000000000006
117.12, 117.23, -0.11
117.48, 117.4, 0.079999999999998
117.84, 117.55, 0.29000000000001
117.39, 117.33, 0.060000000000002
117.9, 117.55, 0.35000000000001
119.49, 118.22, 1.27

MACD charts of Kirloskar Electric Co Ltd KECL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirloskar Electric Co Ltd KECL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirloskar Electric Co Ltd KECL_BE CCI is: 16

According to CCI indicator, Kirloskar Electric Co Ltd KECL_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kirloskar Electric Co Ltd

Historical CCI values of Kirloskar Electric Co Ltd KECL_BE are:

16 65 32 21 -37 8 55 -145 -202 -80

CCI charts of Kirloskar Electric Co Ltd KECL_BE are below. Second charts towards left.

Kirloskar Electric Co Ltd KECL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirloskar Electric Co Ltd KECL_BE Stochastics is: 65

According to Stochastics indicator, Selling is coming in Kirloskar Electric Co Ltd

Kirloskar Electric Co Ltd KECL_BE is neither over-bought, nor over-sold

Historical Stochastics values of Kirloskar Electric Co Ltd KECL_BE are:

65 65 65 65 65 65 65 65 65 65

Kirloskar Electric Co Ltd KECL_BE Stochastics charts are below. Third charts to the left, at the bottom