ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL_BE Historical charts - Kirloskar Electric Co Ltd

Historical charts for Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 112.16
  • 12Day Average: 117
  • 20Day Average: 121.07
  • 50Day Average: 120.92
  • 100Day Average: 99.72
  • 150Day Average: 73.68

KECL_BE Indicators & signals

Indicator MACD (12,26,9)

116.46, 118.6, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.36, 20.03, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 119.68 116.00 to 119.68 4.99% 0.83 times
21 Thu May 2026 113.99 109.00 to 113.99 4.99% 1.16 times
20 Wed May 2026 108.57 107.00 to 110.95 0.11% 0.72 times
19 Tue May 2026 108.45 107.70 to 111.00 -1.53% 0.92 times
18 Mon May 2026 110.13 109.15 to 114.75 -4.14% 1.13 times
15 Fri May 2026 114.89 114.00 to 117.99 -2% 0.59 times
14 Thu May 2026 117.24 115.20 to 120.00 -0.06% 0.93 times
13 Wed May 2026 117.31 113.30 to 122.00 0.16% 0.95 times
12 Tue May 2026 117.12 116.71 to 124.50 -4.39% 0.93 times
11 Mon May 2026 122.50 122.00 to 127.30 -2.03% 1.66 times
08 Fri May 2026 125.04 124.80 to 129.11 -3.15% 1.02 times
07 Thu May 2026 129.11 126.00 to 130.00 0.44% 1.65 times

Technical analysis forecast of KECL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KECL_BE KECL_BE at this time. Stock is rising and might rise more.

It appears as if KECL_BE KECL_BE gave a large move recently.

Stock of KECL_BE (KECL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KECL_BE is bullish for shortterm, and stock might move up till 125.1 or till 133.4. Use a stoploss of 118.1 and if this stock hits its stoploss, then it can fall down till 111.12

Tomorrow's movement Prediction of KECL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL_BE Historical charts - Share Kirloskar Electric Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KECL_BE Historical charts - Share Kirloskar Electric Co Ltd

 

Back to top