ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL_BE Historical charts - Kirloskar Electric Co Ltd

Historical charts for Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 127.08
  • 12Day Average: 122.39
  • 20Day Average: 120.07
  • 50Day Average: 120.58
  • 100Day Average: 84.29
  • 150Day Average: 63.07

KECL_BE Indicators & signals

Indicator MACD (12,26,9)

123.91, 121.21, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.29, 20.19, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 127.30 126.00 to 129.99 -0.83% 0.49 times
28 Tue Apr 2026 128.36 122.20 to 132.00 0.23% 0.82 times
27 Mon Apr 2026 128.07 124.00 to 132.00 0.02% 1.06 times
24 Fri Apr 2026 128.05 117.50 to 129.40 3.58% 1.32 times
23 Thu Apr 2026 123.63 123.63 to 129.60 -5% 0.89 times
22 Wed Apr 2026 130.13 130.09 to 135.50 11.84% 1.1 times
14 Mon Aug 2023 116.35 113.10 to 123.00 -1.81% 2.09 times
11 Fri Aug 2023 118.50 117.15 to 122.00 -0.17% 0.72 times
10 Thu Aug 2023 118.70 115.00 to 120.50 -0.21% 0.8 times
09 Wed Aug 2023 118.95 114.00 to 120.00 3.3% 0.78 times
08 Tue Aug 2023 115.15 114.00 to 117.60 -0.3% 0.43 times
07 Mon Aug 2023 115.50 114.30 to 121.80 -3.99% 1.26 times

Technical analysis forecast of KECL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KECL_BE KECL_BE at this time. Stock is rising and might rise more.

It appears as if KECL_BE KECL_BE gave a large move recently.

Stock of KECL_BE (KECL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KECL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128 as stoploss in an intra day sell trade for a target of 122.3. However, stock will show a bullish move above 128.

Tomorrow's movement Prediction of KECL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL_BE Historical charts - Share Kirloskar Electric Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KECL_BE Historical charts - Share Kirloskar Electric Co Ltd

 

Back to top