ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KECL_BE Historical charts - Kirloskar Electric Co Ltd

Historical charts for Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 125.45
  • 12Day Average: 120.41
  • 20Day Average: 118.75
  • 50Day Average: 113.65
  • 100Day Average: 118.25
  • 150Day Average: 99.51

KECL_BE Indicators & signals

Indicator MACD (12,26,9)

121.53, 117.91, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

18.88, 28.35, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KECL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 124.85 121.10 to 126.53 -0.84% 0.31 times
23 Thu Jul 2026 125.91 125.10 to 129.90 -0.98% 0.74 times
22 Wed Jul 2026 127.15 123.62 to 131.75 -0.44% 1.41 times
21 Tue Jul 2026 127.71 121.70 to 127.71 5% 1.76 times
20 Mon Jul 2026 121.63 115.15 to 124.30 2.12% 0.95 times
17 Fri Jul 2026 119.11 116.10 to 121.50 -1.98% 0.76 times
16 Thu Jul 2026 121.51 117.20 to 121.52 4.99% 1.81 times
15 Wed Jul 2026 115.74 115.10 to 118.33 -2.19% 0.33 times
14 Tue Jul 2026 118.33 113.00 to 119.70 1.21% 0.68 times
13 Mon Jul 2026 116.91 110.05 to 120.00 1.49% 1.03 times
10 Fri Jul 2026 115.19 109.00 to 116.40 3.9% 0.53 times
09 Thu Jul 2026 110.87 107.50 to 112.99 1.78% 0.24 times

Technical analysis forecast of KECL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KECL_BE KECL_BE at this time. Stock is rising and might rise more.

It appears as if KECL_BE KECL_BE gave a large move recently.

Stock of KECL_BE (KECL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KECL_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KECL_BE stays above 124.1, but if it comes below 124.1, then a intra day sell could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 119.06 as target. However if you take a buy trade in KECL_BE, then use 124.1 as stoploss and 130.3 as target.

Tomorrow's movement Prediction of KECL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KECL_BE Historical charts - Share Kirloskar Electric Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KECL_BE Historical charts - Share Kirloskar Electric Co Ltd

 

Back to top