NSE Kirloskar Electric Co Ltd KECL_BE MA indicator, Kirloskar Electric Co Ltd KECL_BE indicators MA technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MA free charts, Kirloskar Electric Co Ltd KECL_BE indicators MA historical values NSE

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 122.04
Daily Resistance: 130.04
5 Day DMA Moving Average is 125.25
20 Day DMA Moving Average is 119.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.02%	128.60	128.07	132.00	124.00	6.33 times
Fri 24 Apr 2026	3.58%	122.45	128.05	129.40	117.50	7.91 times
Thu 23 Apr 2026	-5%	129.60	123.63	129.60	123.63	5.31 times
Wed 22 Apr 2026	11.84%	135.50	130.13	135.50	130.09	6.58 times
Mon 14 Aug 2023	-1.81%	118.45	116.35	123.00	113.10	12.55 times
Fri 11 Aug 2023	-0.17%	120.95	118.50	122.00	117.15	4.3 times
Thu 10 Aug 2023	-0.21%	118.95	118.70	120.50	115.00	4.82 times
Wed 09 Aug 2023	3.3%	114.05	118.95	120.00	114.00	4.65 times
Tue 08 Aug 2023	-0.3%	115.10	115.15	117.60	114.00	2.6 times
Mon 07 Aug 2023	-3.99%	121.80	115.50	121.80	114.30	7.57 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Co Ltd KECL_BE MA indicator, Kirloskar Electric Co Ltd KECL_BE indicators MA technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MA free charts, Kirloskar Electric Co Ltd KECL_BE indicators MA historical values NSE

Below are charts of NSE Kirloskar Electric Co Ltd KECL_BE MA indicator, Kirloskar Electric Co Ltd KECL_BE indicators MA technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MA free charts, Kirloskar Electric Co Ltd KECL_BE indicators MA historical values NSE

Kirloskar Electric Co Ltd KECL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Electric Co Ltd is 119.52

50 day MA of Kirloskar Electric Co Ltd is 119.77

100 day MA of Kirloskar Electric Co Ltd is 82.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirloskar Electric Co Ltd KECL_BE is uptrend

Historical Moving averages values of Kirloskar Electric Co Ltd KECL_BE are:

Price	20 day	50 day	100 day
128.07	119.52	119.77	82.24
128.05	119.09	119.38	81.2
123.63	118.69	119.02	80.18
130.13	118.58	118.81	79.19
116.35	118.2	118.54	78.12

Moving averages charts of $comp $sb are below. First chart to the right hand side