NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 109.78
Daily Resistance: 119.68
5 Day DMA Moving Average is 117.53
20 Day DMA Moving Average is 118.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Aug 2023	-1.81%	118.45	116.35	123.00	113.10	12.55 times
Fri 11 Aug 2023	-0.17%	120.95	118.50	122.00	117.15	4.3 times
Thu 10 Aug 2023	-0.21%	118.95	118.70	120.50	115.00	4.82 times
Wed 09 Aug 2023	3.3%	114.05	118.95	120.00	114.00	4.65 times
Tue 08 Aug 2023	-0.3%	115.10	115.15	117.60	114.00	2.6 times
Mon 07 Aug 2023	-3.99%	121.80	115.50	121.80	114.30	7.57 times
Fri 04 Aug 2023	4.97%	119.00	120.30	120.30	116.00	7.66 times
Thu 03 Aug 2023	4.99%	110.25	114.60	114.60	106.00	5.01 times
Wed 02 Aug 2023	-3.11%	110.90	109.15	113.00	107.05	11.33 times
Tue 01 Aug 2023	-3.92%	117.25	112.65	118.10	111.45	10.43 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Below are charts of NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Kirloskar Electric Co Ltd KECL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Electric Co Ltd KECL_BE

12,26,9 day Kirloskar Electric Co Ltd KECL_BE MACD is: 117.53, 117.45, 0.079999999999998

According to MACD indicator, Prices of Kirloskar Electric Co Ltd KECL_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Electric Co Ltd KECL_BE are:

117.53, 117.45, 0.079999999999998
117.74, 117.54, 0.19999999999999
117.6, 117.46, 0.14
117.4, 117.36, 0.040000000000006
117.12, 117.23, -0.11
117.48, 117.4, 0.079999999999998
117.84, 117.55, 0.29000000000001
117.39, 117.33, 0.060000000000002
117.9, 117.55, 0.35000000000001
119.49, 118.22, 1.27

MACD charts of Kirloskar Electric Co Ltd KECL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.