NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 120.26
Daily Resistance: 125.69
5 Day DMA Moving Average is 125.45
20 Day DMA Moving Average is 118.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.84%	126.53	124.85	126.53	121.10	1.51 times
Thu 23 Jul 2026	-0.98%	125.10	125.91	129.90	125.10	3.62 times
Wed 22 Jul 2026	-0.44%	126.98	127.15	131.75	123.62	6.96 times
Tue 21 Jul 2026	5%	121.70	127.71	127.71	121.70	8.66 times
Mon 20 Jul 2026	2.12%	119.11	121.63	124.30	115.15	4.67 times
Fri 17 Jul 2026	-1.98%	120.45	119.11	121.50	116.10	3.76 times
Thu 16 Jul 2026	4.99%	117.99	121.51	121.52	117.20	8.9 times
Wed 15 Jul 2026	-2.19%	118.32	115.74	118.33	115.10	1.63 times
Tue 14 Jul 2026	1.21%	116.91	118.33	119.70	113.00	3.33 times
Mon 13 Jul 2026	1.49%	110.15	116.91	120.00	110.05	5.06 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Below are charts of NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Kirloskar Electric Co Ltd KECL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Electric Co Ltd KECL_BE

12,26,9 day Kirloskar Electric Co Ltd KECL_BE MACD is: 121.53, 117.91, 3.62

According to MACD indicator, Prices of Kirloskar Electric Co Ltd KECL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Electric Co Ltd KECL_BE are:

121.53, 117.91, 3.62
120.93, 117.35, 3.58
120.02, 116.66, 3.36
118.73, 115.82, 2.91
117.1, 114.87, 2.23
116.28, 114.33, 1.95
115.77, 113.95, 1.82
114.73, 113.35, 1.38
114.55, 113.16, 1.39
113.86, 112.75, 1.11

MACD charts of Kirloskar Electric Co Ltd KECL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.