NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 124.47
Daily Resistance: 129.87
5 Day DMA Moving Average is 127.92
20 Day DMA Moving Average is 120.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.42%	129.69	127.83	131.90	126.50	3.61 times
Wed 29 Apr 2026	-0.83%	128.36	127.30	129.99	126.00	2.91 times
Tue 28 Apr 2026	0.23%	126.00	128.36	132.00	122.20	4.89 times
Mon 27 Apr 2026	0.02%	128.60	128.07	132.00	124.00	6.33 times
Fri 24 Apr 2026	3.58%	122.45	128.05	129.40	117.50	7.91 times
Thu 23 Apr 2026	-5%	129.60	123.63	129.60	123.63	5.31 times
Wed 22 Apr 2026	11.84%	135.50	130.13	135.50	130.09	6.58 times
Mon 14 Aug 2023	-1.81%	118.45	116.35	123.00	113.10	12.55 times
Fri 11 Aug 2023	-0.17%	120.95	118.50	122.00	117.15	4.3 times
Thu 10 Aug 2023	-0.21%	118.95	118.70	120.50	115.00	4.82 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Below are charts of NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Kirloskar Electric Co Ltd KECL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Electric Co Ltd KECL_BE

12,26,9 day Kirloskar Electric Co Ltd KECL_BE MACD is: 124.51, 121.7, 2.81

According to MACD indicator, Prices of Kirloskar Electric Co Ltd KECL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Electric Co Ltd KECL_BE are:

124.51, 121.7, 2.81
123.91, 121.21, 2.7
123.29, 120.72, 2.57
122.37, 120.11, 2.26
121.33, 119.47, 1.86
120.11, 118.78, 1.33
119.47, 118.39, 1.08
117.53, 117.45, 0.079999999999998
117.74, 117.54, 0.19999999999999
117.6, 117.46, 0.14

MACD charts of Kirloskar Electric Co Ltd KECL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.