NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Stock KECL_BE - Share Kirloskar Electric Co Ltd trades in NSE

Daily Support: 117.84
Daily Resistance: 121.52
5 Day DMA Moving Average is 112.16
20 Day DMA Moving Average is 121.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	4.99%	118.70	119.68	119.68	116.00	1.87 times
Thu 21 May 2026	4.99%	109.60	113.99	113.99	109.00	2.63 times
Wed 20 May 2026	0.11%	110.95	108.57	110.95	107.00	1.62 times
Tue 19 May 2026	-1.53%	109.99	108.45	111.00	107.70	2.07 times
Mon 18 May 2026	-4.14%	114.75	110.13	114.75	109.15	2.54 times
Fri 15 May 2026	-2%	117.25	114.89	117.99	114.00	1.33 times
Thu 14 May 2026	-0.06%	116.01	117.24	120.00	115.20	2.09 times
Wed 13 May 2026	0.16%	116.79	117.31	122.00	113.30	2.15 times
Tue 12 May 2026	-4.39%	122.00	117.12	124.50	116.71	2.1 times
Mon 11 May 2026	-2.03%	126.00	122.50	127.30	122.00	3.74 times

Volume is calculated using 10 day average volume

NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Below are charts of NSE Kirloskar Electric Co Ltd KECL_BE MACD indicator, Kirloskar Electric Co Ltd KECL_BE indicators MACD technical analysis, Kirloskar Electric Co Ltd KECL_BE indicators MACD free charts, Kirloskar Electric Co Ltd KECL_BE indicators MACD historical values NSE

Kirloskar Electric Co Ltd KECL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Electric Co Ltd KECL_BE

12,26,9 day Kirloskar Electric Co Ltd KECL_BE MACD is: 116.46, 118.6, -2.14

According to MACD indicator, Prices of Kirloskar Electric Co Ltd KECL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Electric Co Ltd KECL_BE are:

116.46, 118.6, -2.14
115.88, 118.51, -2.63
116.22, 118.87, -2.65
117.61, 119.69, -2.08
119.27, 120.59, -1.32
120.93, 121.43, -0.5
122.03, 121.95, 0.079999999999998
122.9, 122.33, 0.57000000000001
123.92, 122.73, 1.19
125.16, 123.18, 1.98

MACD charts of Kirloskar Electric Co Ltd KECL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.