Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KECL_BE
- Forcast & Targets KECL_BE
- KECL_BE Experts view
- Tomorrow's Movement KECL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 125.39 and 133.52
| Intraday Target 1 | 119.38 |
| Intraday Target 2 | 123.26 |
| Intraday Target 3 | 127.50666666667 |
| Intraday Target 4 | 131.39 |
| Intraday Target 5 | 135.64 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.15 (-0.44%) | 126.98 | 123.62 - 131.75 | 1.4884 times | Tue 21 July 2026 | 127.71 (5%) | 121.70 | 121.70 - 127.71 | 1.8521 times | Mon 20 July 2026 | 121.63 (2.12%) | 119.11 | 115.15 - 124.30 | 0.999 times | Fri 17 July 2026 | 119.11 (-1.98%) | 120.45 | 116.10 - 121.50 | 0.8038 times | Thu 16 July 2026 | 121.51 (4.99%) | 117.99 | 117.20 - 121.52 | 1.9034 times | Wed 15 July 2026 | 115.74 (-2.19%) | 118.32 | 115.10 - 118.33 | 0.3481 times | Tue 14 July 2026 | 118.33 (1.21%) | 116.91 | 113.00 - 119.70 | 0.7127 times | Mon 13 July 2026 | 116.91 (1.49%) | 110.15 | 110.05 - 120.00 | 1.0826 times | Fri 10 July 2026 | 115.19 (3.9%) | 110.87 | 109.00 - 116.40 | 0.5534 times | Thu 09 July 2026 | 110.87 (1.78%) | 108.92 | 107.50 - 112.99 | 0.2566 times | Wed 08 July 2026 | 108.93 (-4.79%) | 115.89 | 108.69 - 116.40 | 0.5403 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 121.15 and 137.75
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 124.68333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.15 (6.75%) | 119.11 | 115.15 - 131.75 | 1.6772 times | Fri 17 July 2026 | 119.11 (3.4%) | 110.15 | 110.05 - 121.52 | 1.8748 times | Fri 10 July 2026 | 115.19 (-3.68%) | 114.00 | 107.50 - 117.75 | 0.6583 times | Fri 03 July 2026 | 119.59 (5.68%) | 115.42 | 115.00 - 123.70 | 0.6421 times | Thu 25 June 2026 | 113.16 (8.22%) | 106.65 | 106.65 - 113.16 | 0.7837 times | Fri 19 June 2026 | 104.56 (4.56%) | 102.00 | 101.10 - 104.56 | 0.6496 times | Fri 12 June 2026 | 100.00 (-6.81%) | 105.17 | 98.00 - 105.17 | 0.3704 times | Fri 05 June 2026 | 107.31 (-8.84%) | 115.36 | 107.31 - 115.36 | 0.236 times | Fri 29 May 2026 | 117.71 (-1.65%) | 122.60 | 116.00 - 129.95 | 2.2212 times | Fri 22 May 2026 | 119.68 (4.17%) | 114.75 | 107.00 - 119.68 | 0.8867 times | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 0.9426 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 117.33 and 141.58
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.15 (8.4%) | 119.64 | 107.50 - 131.75 | 0.7455 times | Tue 30 June 2026 | 117.30 (-0.35%) | 115.36 | 98.00 - 117.30 | 0.3984 times | Fri 29 May 2026 | 117.71 (-7.92%) | 129.50 | 107.00 - 131.60 | 0.9092 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5154 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9732 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0514 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5434 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0646 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0789 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7201 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8648 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL_BE are 93.83 and 131.33
| Yearly Target 1 | 82.72 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 120.21666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 157.72 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.15 (9.28%) | 135.50 | 98.00 - 135.50 | 0.9292 times | Mon 14 August 2023 | 116.35 (405.87%) | 104.95 | 94.85 - 141.00 | 2.3996 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0286 times | Fri 31 December 2021 | 22.75 (124.14%) | 20.00 | 17.65 - 26.90 | 1.5414 times | Mon 09 December 2019 | 10.15 (0%) | 14.10 | 10.00 - 14.10 | 0.1013 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.05
Munafa value: 71 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 123.42 |
| 12 day DMA | 118.12 |
| 20 day DMA | 117.2 |
| 35 day DMA | 111.89 |
| 50 day DMA | 113.43 |
| 100 day DMA | 117.93 |
| 150 day DMA | 98.15 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 122.14 | 119.36 |
| 12 day EMA | 120.03 | 118.74 | 117.11 |
| 20 day EMA | 117.68 | 116.68 | 115.52 |
| 35 day EMA | 116.7 | 116.09 | 115.41 |
| 50 day EMA | 115.51 | 115.04 | 114.52 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.42 | 121.14 | 119.26 |
| 12 day SMA | 118.12 | 117.49 | 117.02 |
| 20 day SMA | 117.2 | 116.17 | 115.01 |
| 35 day SMA | 111.89 | 111.55 | 111.27 |
| 50 day SMA | 113.43 | 113.38 | 113.41 |
| 100 day SMA | 117.93 | 117.76 | 117.58 |
| 150 day SMA | 98.15 | 97.45 | 96.75 |
| 200 day SMA | 78.85 | 78.31 | 77.77 |
Videos related to: KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
