ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarElectric

Strong intraday Stock price targets for KirloskarElectric are 109.78 and 119.68

Intraday Target 1107.58
Intraday Target 2111.97
Intraday Target 3117.48333333333
Intraday Target 4121.87
Intraday Target 5127.38

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Mon 14 August 2023 116.35 (-1.81%) 118.45 113.10 - 123.00 1.7695 times
Fri 11 August 2023 118.50 (-0.17%) 120.95 117.15 - 122.00 0.6069 times
Thu 10 August 2023 118.70 (-0.21%) 118.95 115.00 - 120.50 0.6797 times
Wed 09 August 2023 118.95 (3.3%) 114.05 114.00 - 120.00 0.656 times
Tue 08 August 2023 115.15 (-0.3%) 115.10 114.00 - 117.60 0.3661 times
Mon 07 August 2023 115.50 (-3.99%) 121.80 114.30 - 121.80 1.0675 times
Fri 04 August 2023 120.30 (4.97%) 119.00 116.00 - 120.30 1.0801 times
Thu 03 August 2023 114.60 (4.99%) 110.25 106.00 - 114.60 0.7063 times
Wed 02 August 2023 109.15 (-3.11%) 110.90 107.05 - 113.00 1.5976 times
Tue 01 August 2023 112.65 (-3.92%) 117.25 111.45 - 118.10 1.4705 times
Mon 31 July 2023 117.25 (-0.97%) 120.60 112.50 - 121.00 1.4027 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL_BE are 109.78 and 119.68

Weekly Target 1107.58
Weekly Target 2111.97
Weekly Target 3117.48333333333
Weekly Target 4121.87
Weekly Target 5127.38

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Mon 14 August 2023 116.35 (-1.81%) 118.45 113.10 - 123.00 0.3697 times
Fri 11 August 2023 118.50 (-1.5%) 121.80 114.00 - 122.00 0.7053 times
Fri 04 August 2023 120.30 (1.6%) 120.60 106.00 - 121.00 1.3072 times
Fri 28 July 2023 118.40 (-0.8%) 121.65 118.00 - 124.70 0.4795 times
Fri 21 July 2023 119.35 (-4.41%) 128.00 118.55 - 128.50 0.6453 times
Fri 14 July 2023 124.85 (-1.23%) 127.90 120.25 - 132.40 1.1017 times
Fri 07 July 2023 126.40 (-1.83%) 133.90 122.00 - 141.00 1.8842 times
Fri 30 June 2023 128.75 (12.01%) 116.80 114.00 - 128.75 1.6077 times
Fri 23 June 2023 114.95 (3.47%) 112.00 106.55 - 114.95 0.9901 times
Fri 16 June 2023 111.10 (5.21%) 103.65 103.55 - 114.90 0.9095 times
Fri 09 June 2023 105.60 (-9.08%) 119.00 104.50 - 119.00 1.066 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL_BE are 102.68 and 119.68

Monthly Target 198.12
Monthly Target 2107.23
Monthly Target 3115.11666666667
Monthly Target 4124.23
Monthly Target 5132.12

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Mon 14 August 2023 116.35 (-0.77%) 117.25 106.00 - 123.00 0.9402 times
Mon 31 July 2023 117.25 (-8.93%) 133.90 112.50 - 141.00 1.9818 times
Fri 30 June 2023 128.75 (19.93%) 112.00 103.55 - 128.75 2.4571 times
Wed 31 May 2023 107.35 (366.74%) 104.95 94.85 - 108.00 1.0284 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0762 times
Fri 31 December 2021 22.75 (-1.3%) 23.15 20.05 - 24.10 0.6956 times
Tue 30 November 2021 23.05 (7.71%) 21.85 20.45 - 26.90 0.8355 times
Fri 29 October 2021 21.40 (-2.06%) 23.00 20.90 - 23.20 0.2088 times
Mon 19 July 2021 21.85 (14.7%) 19.05 17.80 - 21.90 0.8742 times
Wed 30 June 2021 19.05 (-9.07%) 21.40 18.10 - 21.95 0.9021 times
Mon 31 May 2021 20.95 (106.4%) 20.00 17.65 - 21.60 0.5997 times

 monthly chart KirloskarElectric

Yearly price and charts KirloskarElectric

Strong yearly Stock price targets for KirloskarElectric KECL_BE are 105.6 and 151.75

Yearly Target 171.25
Yearly Target 293.8
Yearly Target 3117.4
Yearly Target 4139.95
Yearly Target 5163.55

Yearly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Mon 14 August 2023 116.35 (405.87%) 104.95 94.85 - 141.00 2.3578 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0281 times
Fri 31 December 2021 22.75 (124.14%) 20.00 17.65 - 26.90 1.5146 times
Mon 09 December 2019 10.15 (0%) 14.10 10.00 - 14.10 0.0995 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 August 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirloskarElectric in short term but the sell signal is initial and weak.

KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.28 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.

KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL_BE

DMA (daily moving average) of Kirloskar Electric KECL_BE

DMA period DMA value
5 day DMA 117.53
12 day DMA 116.29
20 day DMA 118.2
35 day DMA 121.78
50 day DMA 118.54
100 day DMA 78.12
150 day DMA 58.78
200 day DMA

EMA (exponential moving average) of Kirloskar Electric KECL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.32117.81117.46
12 day EMA117.53117.75117.61
20 day EMA118.19118.38118.37
35 day EMA117.54117.61117.56
50 day EMA117.54117.59117.55

SMA (simple moving average) of Kirloskar Electric KECL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53117.36117.72
12 day SMA116.29116.45116.76
20 day SMA118.2118.59118.91
35 day SMA121.78121.74121.48
50 day SMA118.54118.54118.42
100 day SMA78.1277.1876.2
150 day SMA58.7858.1257.46
200 day SMA

Videos related to: KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top