ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarElectric

Strong intraday Stock price targets for KirloskarElectric are 125.51 and 130.31

Intraday Target 1122.17
Intraday Target 2124.04
Intraday Target 3126.97
Intraday Target 4128.84
Intraday Target 5131.77

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Thu 23 July 2026 125.91 (-0.98%) 125.10 125.10 - 129.90 0.7371 times
Wed 22 July 2026 127.15 (-0.44%) 126.98 123.62 - 131.75 1.415 times
Tue 21 July 2026 127.71 (5%) 121.70 121.70 - 127.71 1.7607 times
Mon 20 July 2026 121.63 (2.12%) 119.11 115.15 - 124.30 0.9497 times
Fri 17 July 2026 119.11 (-1.98%) 120.45 116.10 - 121.50 0.7642 times
Thu 16 July 2026 121.51 (4.99%) 117.99 117.20 - 121.52 1.8095 times
Wed 15 July 2026 115.74 (-2.19%) 118.32 115.10 - 118.33 0.3309 times
Tue 14 July 2026 118.33 (1.21%) 116.91 113.00 - 119.70 0.6775 times
Mon 13 July 2026 116.91 (1.49%) 110.15 110.05 - 120.00 1.0292 times
Fri 10 July 2026 115.19 (3.9%) 110.87 109.00 - 116.40 0.5261 times
Thu 09 July 2026 110.87 (1.78%) 108.92 107.50 - 112.99 0.2439 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL_BE are 120.53 and 137.13

Weekly Target 1107.67
Weekly Target 2116.79
Weekly Target 3124.27
Weekly Target 4133.39
Weekly Target 5140.87

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Thu 23 July 2026 125.91 (5.71%) 119.11 115.15 - 131.75 1.9194 times
Fri 17 July 2026 119.11 (3.4%) 110.15 110.05 - 121.52 1.8202 times
Fri 10 July 2026 115.19 (-3.68%) 114.00 107.50 - 117.75 0.6391 times
Fri 03 July 2026 119.59 (5.68%) 115.42 115.00 - 123.70 0.6234 times
Thu 25 June 2026 113.16 (8.22%) 106.65 106.65 - 113.16 0.7609 times
Fri 19 June 2026 104.56 (4.56%) 102.00 101.10 - 104.56 0.6307 times
Fri 12 June 2026 100.00 (-6.81%) 105.17 98.00 - 105.17 0.3596 times
Fri 05 June 2026 107.31 (-8.84%) 115.36 107.31 - 115.36 0.2291 times
Fri 29 May 2026 117.71 (-1.65%) 122.60 116.00 - 129.95 2.1566 times
Fri 22 May 2026 119.68 (4.17%) 114.75 107.00 - 119.68 0.8609 times
Fri 15 May 2026 114.89 (-8.12%) 126.00 113.30 - 127.30 0.9152 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL_BE are 116.71 and 140.96

Monthly Target 197.47
Monthly Target 2111.69
Monthly Target 3121.72
Monthly Target 4135.94
Monthly Target 5145.97

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Thu 23 July 2026 125.91 (7.34%) 119.64 107.50 - 131.75 0.7913 times
Tue 30 June 2026 117.30 (-0.35%) 115.36 98.00 - 117.30 0.3965 times
Fri 29 May 2026 117.71 (-7.92%) 129.50 107.00 - 131.60 0.9047 times
Thu 30 April 2026 127.83 (9.87%) 135.50 117.50 - 135.50 0.5128 times
Mon 14 August 2023 116.35 (-0.77%) 117.25 106.00 - 123.00 0.9684 times
Mon 31 July 2023 117.25 (-8.93%) 133.90 112.50 - 141.00 2.0413 times
Fri 30 June 2023 128.75 (19.93%) 112.00 103.55 - 128.75 2.5308 times
Wed 31 May 2023 107.35 (366.74%) 104.95 94.85 - 108.00 1.0593 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0785 times
Fri 31 December 2021 22.75 (-1.3%) 23.15 20.05 - 24.10 0.7165 times
Tue 30 November 2021 23.05 (7.71%) 21.85 20.45 - 26.90 0.8606 times

 monthly chart KirloskarElectric

Yearly price and charts KirloskarElectric

Strong yearly Stock price targets for KirloskarElectric KECL_BE are 93.21 and 130.71

Yearly Target 182.3
Yearly Target 2104.11
Yearly Target 3119.80333333333
Yearly Target 4141.61
Yearly Target 5157.3

Yearly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Thu 23 July 2026 125.91 (8.22%) 135.50 98.00 - 135.50 0.9438 times
Mon 14 August 2023 116.35 (405.87%) 104.95 94.85 - 141.00 2.391 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0285 times
Fri 31 December 2021 22.75 (124.14%) 20.00 17.65 - 26.90 1.5359 times
Mon 09 December 2019 10.15 (0%) 14.10 10.00 - 14.10 0.1009 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.34 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.

KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL_BE

DMA (daily moving average) of Kirloskar Electric KECL_BE

DMA period DMA value
5 day DMA 124.3
12 day DMA 119.08
20 day DMA 118.05
35 day DMA 112.26
50 day DMA 113.49
100 day DMA 118.09
150 day DMA 98.84
200 day DMA 79.38

EMA (exponential moving average) of Kirloskar Electric KECL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.51123.81122.14
12 day EMA120.93120.03118.74
20 day EMA118.46117.68116.68
35 day EMA117.13116.61115.99
50 day EMA115.59115.17114.68

SMA (simple moving average) of Kirloskar Electric KECL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.3123.42121.14
12 day SMA119.08118.12117.49
20 day SMA118.05117.2116.17
35 day SMA112.26111.89111.55
50 day SMA113.49113.43113.38
100 day SMA118.09117.93117.76
150 day SMA98.8498.1597.45
200 day SMA79.3878.8578.31

Videos related to: KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top