NSE Kalyani Forge Limited KALYANIFRG_BE MACD indicator, Kalyani Forge Limited KALYANIFRG_BE indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG_BE indicators MACD free charts, Kalyani Forge Limited KALYANIFRG_BE indicators MACD historical values NSE

Stock KALYANIFRG_BE - Share Kalyani Forge Limited trades in NSE

Daily Support: 964.5
Daily Resistance: 1044.5
5 Day DMA Moving Average is 957.21
20 Day DMA Moving Average is 953.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.62%	973.70	990.00	1019.00	939.00	2.07 times
Fri 25 Sep 2026	3.98%	936.95	974.25	980.00	936.95	2.67 times
Thu 24 Sep 2026	-2.16%	950.00	936.95	968.90	921.55	1.04 times
Wed 23 Sep 2026	3.27%	927.25	957.60	960.00	911.00	2.23 times
Tue 22 Sep 2026	-1.55%	938.95	927.25	939.00	910.00	3.32 times
Mon 21 Sep 2026	-3.42%	966.00	941.85	981.40	930.30	2.51 times
Fri 18 Sep 2026	-3.96%	1010.45	975.25	1010.45	964.75	3.43 times
Thu 17 Sep 2026	2.09%	969.05	1015.50	1033.50	969.05	1.96 times
Wed 16 Sep 2026	-4.75%	1045.00	994.70	1045.00	992.10	2.71 times
Tue 15 Sep 2026	2.22%	1030.35	1044.30	1072.00	1024.55	7.6 times

Volume is calculated using 10 day average volume

NSE Kalyani Forge Limited KALYANIFRG_BE MACD indicator, Kalyani Forge Limited KALYANIFRG_BE indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG_BE indicators MACD free charts, Kalyani Forge Limited KALYANIFRG_BE indicators MACD historical values NSE

Below are charts of NSE Kalyani Forge Limited KALYANIFRG_BE MACD indicator, Kalyani Forge Limited KALYANIFRG_BE indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG_BE indicators MACD free charts, Kalyani Forge Limited KALYANIFRG_BE indicators MACD historical values NSE

Kalyani Forge Limited KALYANIFRG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG_BE

12,26,9 day Kalyani Forge Limited KALYANIFRG_BE MACD is: 960.03, 908.98, 51.05

According to MACD indicator, Prices of Kalyani Forge Limited KALYANIFRG_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyani Forge Limited KALYANIFRG_BE are:

960.03, 908.98, 51.05
954.58, 902.5, 52.08
951, 896.76, 54.24
953.55, 893.54, 60.01
952.81, 888.41, 64.4
957.45, 885.3, 72.15
960.28, 880.77, 79.51
957.56, 873.21, 84.35
947.03, 861.82, 85.21
938.36, 851.19, 87.17

MACD charts of Kalyani Forge Limited KALYANIFRG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.