NSE Kalyani Forge Limited KALYANIFRG_BE All indicator, Kalyani Forge Limited KALYANIFRG_BE indicators All technical analysis, Kalyani Forge Limited KALYANIFRG_BE indicators All free charts, Kalyani Forge Limited KALYANIFRG_BE indicators All historical values NSE

Stock KALYANIFRG_BE - Share Kalyani Forge Limited trades in NSE

Daily Support: 1093.08
Daily Resistance: 1147.28
5 Day DMA Moving Average is 802.14
20 Day DMA Moving Average is 766.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	54.71%	1166.50	1125.25	1169.30	1115.10	14.53 times
Mon 16 Jun 2025	-0.62%	759.45	727.35	759.45	722.10	1.78 times
Fri 13 Jun 2025	2.43%	700.00	731.90	747.00	690.05	5.8 times
Thu 12 Jun 2025	0.41%	703.00	714.55	735.40	703.00	2.22 times
Wed 11 Jun 2025	-0.79%	717.15	711.65	730.00	699.55	9.24 times
Tue 10 Jun 2025	-1.14%	724.95	717.35	724.95	703.15	3.25 times
Mon 09 Jun 2025	1.85%	712.50	725.65	728.95	712.50	3.39 times
Fri 06 Jun 2025	-0.61%	718.00	712.50	718.00	696.85	1.91 times
Thu 05 Jun 2025	-0.29%	718.95	716.85	725.00	710.00	4.13 times
Wed 04 Jun 2025	-0.1%	734.70	718.95	734.70	715.00	1.72 times

Volume is calculated using 10 day average volume

NSE Kalyani Forge Limited KALYANIFRG_BE All indicator, Kalyani Forge Limited KALYANIFRG_BE indicators All technical analysis, Kalyani Forge Limited KALYANIFRG_BE indicators All free charts, Kalyani Forge Limited KALYANIFRG_BE indicators All historical values NSE

Below are charts of NSE Kalyani Forge Limited KALYANIFRG_BE All indicator, Kalyani Forge Limited KALYANIFRG_BE indicators All technical analysis, Kalyani Forge Limited KALYANIFRG_BE indicators All free charts, Kalyani Forge Limited KALYANIFRG_BE indicators All historical values NSE

Kalyani Forge Limited KALYANIFRG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Forge Limited KALYANIFRG_BE ADX is: 74, 60, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyani Forge Limited KALYANIFRG_BE are:

ADX	+DY	-DY
73.4	59	9.1
11.8	23.5	18.6
5.6	22.7	20.3
13.3	26	19.9
10.8	26.8	21.6
8.5	27.6	23.3
13.5	29.1	22.2
8.9	27.6	23.1
15.8	29	21.1
18.4	30.1	20.7

ADX charts for Kalyani Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Forge Limited KALYANIFRG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Forge Limited is 766.66

50 day MA of Kalyani Forge Limited is 650.57

100 day MA of Kalyani Forge Limited is 632.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalyani Forge Limited KALYANIFRG_BE is uptrend

Historical Moving averages values of Kalyani Forge Limited KALYANIFRG_BE are:

Price	20 day	50 day	100 day
1125.25	766.66	650.57	632.91
727.35	750.66	638.53	628.3
731.90	756.68	634.45	627.79
714.55	760.45	630.49	627.57
711.65	763.17	627.09	627.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Forge Limited KALYANIFRG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Forge Limited KALYANIFRG_BE is: 3069.2 M

Current day volume is 2.596 times compared to averaged volume Kalyani Forge Limited has

Historical price to volume measure of Kalyani Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
1125.25	54.71%	-3.54%	2.596 times
727.35	-0.62%	-4.23%	0.319 times
731.90	2.43%	4.56%	1.036 times
714.55	0.41%	1.64%	0.396 times
711.65	-0.79%	-0.77%	1.65 times
717.35	-1.14%	-1.05%	0.581 times
725.65	1.85%	1.85%	0.605 times
712.50	-0.61%	-0.77%	0.341 times
716.85	-0.29%	-0.29%	0.738 times
718.95	-0.1%	-2.14%	0.307 times

Price to volume Charts of Kalyani Forge Limited KALYANIFRG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Forge Limited KALYANIFRG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Forge Limited KALYANIFRG_BE is: 766.66 & deviation is 89.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalyani Forge Limited KALYANIFRG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1125.25	766.66	89.86	946.38	586.94
727.35	750.66	38.26	827.18	674.14
731.90	756.68	43.26	843.2	670.16
714.55	760.45	44.21	848.88	672.02
711.65	763.17	42.96	849.09	677.25

Bollinger Bands charts for Kalyani Forge Limited KALYANIFRG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Forge Limited KALYANIFRG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG_BE

14 day Kalyani Forge Limited KALYANIFRG_BE RSI is: 82.26

According to RSI indicator, Buying is dominating the stock of Kalyani Forge Limited KALYANIFRG_BE

Historical values of RSI indicator for Kalyani Forge Limited are as follows in descending order:

82.26 67.05 66.11 66.41 67.83 67.05 66.61 67.32 66.29 64.9 63.3 64.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Forge Limited KALYANIFRG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG_BE

12,26,9 day Kalyani Forge Limited KALYANIFRG_BE MACD is: 787.67, 740.5, 47.17

According to MACD indicator, Prices of Kalyani Forge Limited KALYANIFRG_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Forge Limited KALYANIFRG_BE are:

787.67, 740.5, 47.17
726.31, 709.71, 16.6
726.12, 708.3, 17.82
725.07, 706.41, 18.66
726.98, 705.76, 21.22
729.77, 705.29, 24.48
732.03, 704.33, 27.7
733.19, 702.62, 30.57
736.95, 701.83, 35.12
740.6, 700.63, 39.97

MACD charts of Kalyani Forge Limited KALYANIFRG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Forge Limited KALYANIFRG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Forge Limited KALYANIFRG_BE CCI is: 461

According to CCI indicator, Kalyani Forge Limited KALYANIFRG_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kalyani Forge Limited

Historical CCI values of Kalyani Forge Limited KALYANIFRG_BE are:

461 -22 -38 -45 -49 -48 -39 -55 -45 -38

CCI charts of Kalyani Forge Limited KALYANIFRG_BE are below. Second charts towards left.

Kalyani Forge Limited KALYANIFRG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Forge Limited KALYANIFRG_BE Stochastics is: 52

According to Stochastics indicator, Buying is coming in Kalyani Forge Limited

Kalyani Forge Limited KALYANIFRG_BE is neither over-bought, nor over-sold

Historical Stochastics values of Kalyani Forge Limited KALYANIFRG_BE are:

52 52 52 52 52 52 52 52 52 52

Kalyani Forge Limited KALYANIFRG_BE Stochastics charts are below. Third charts to the left, at the bottom