ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG_BE Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG_BE - Share Kalyani Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 957.21
  • 12Day Average: 979.38
  • 20Day Average: 953.11
  • 50Day Average: 799.69
  • 100Day Average: 678.78
  • 150Day Average: 657.08

KALYANIFRG_BE Indicators & signals

Indicator MACD (12,26,9)

960.03, 908.98, 61.69
Indicator MACD is in positive zone

Indicator ADX (14)

28.36, 36.32, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 990.00 939.00 to 1019.00 1.62% 0.58 times
25 Fri Sep 2026 974.25 936.95 to 980.00 3.98% 0.74 times
24 Thu Sep 2026 936.95 921.55 to 968.90 -2.16% 0.29 times
23 Wed Sep 2026 957.60 911.00 to 960.00 3.27% 0.62 times
22 Tue Sep 2026 927.25 910.00 to 939.00 -1.55% 0.92 times
21 Mon Sep 2026 941.85 930.30 to 981.40 -3.42% 0.7 times
18 Fri Sep 2026 975.25 964.75 to 1010.45 -3.96% 0.95 times
17 Thu Sep 2026 1015.50 969.05 to 1033.50 2.09% 0.54 times
16 Wed Sep 2026 994.70 992.10 to 1045.00 -4.75% 0.75 times
15 Tue Sep 2026 1044.30 1024.55 to 1072.00 2.22% 2.11 times
11 Fri Sep 2026 1021.65 930.05 to 1021.85 4.98% 2.37 times
10 Thu Sep 2026 973.20 880.60 to 973.20 5% 2.98 times

Technical analysis forecast of KALYANIFRG_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANIFRG_BE KALYANIFRG_BE at this time. Stock is rising and might rise more.

It appears as if KALYANIFRG_BE KALYANIFRG_BE gave a large move recently.

Stock of KALYANIFRG_BE (KALYANIFRG_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALYANIFRG_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1040.3 as stoploss in an intra day sell trade for a target of 932.63. However, stock will show a bullish move above 1040.3.

Tomorrow's movement Prediction of KALYANIFRG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG_BE Historical charts - Share Kalyani Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANIFRG_BE Historical charts - Share Kalyani Forge Limited

 

Back to top