ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG_BE Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG_BE - Share Kalyani Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 817.13
  • 12Day Average: 888.68
  • 20Day Average: 922.88
  • 50Day Average: 860.51
  • 100Day Average: 702.4
  • 150Day Average: 681.56

KALYANIFRG_BE Indicators & signals

Indicator MACD (12,26,9)

863.41, 880.47, 10.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 22.66, 34.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 771.50 766.20 to 810.00 -3.98% 1.3 times
16 Fri Oct 2026 803.45 801.00 to 821.10 -2.53% 0.56 times
15 Thu Oct 2026 824.30 823.00 to 850.00 -3.17% 0.77 times
14 Wed Oct 2026 851.25 837.80 to 868.85 1.93% 0.72 times
13 Tue Oct 2026 835.15 822.20 to 849.95 0.13% 0.82 times
12 Mon Oct 2026 834.10 825.00 to 869.00 -7.83% 1.29 times
06 Tue Oct 2026 905.00 891.00 to 933.90 -1.64% 1.7 times
05 Mon Oct 2026 920.05 912.20 to 972.00 -2.61% 0.77 times
01 Thu Oct 2026 944.75 941.50 to 991.05 -6.49% 0.85 times
29 Tue Sep 2026 1010.35 981.10 to 1025.00 2.06% 1.35 times
28 Mon Sep 2026 990.00 939.00 to 1019.00 1.62% 1.16 times
25 Fri Sep 2026 974.25 936.95 to 980.00 3.98% 1.5 times

Technical analysis forecast for KALYANIFRG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANIFRG_BE KALYANIFRG_BE at this time. Stock is falling and might fall more.

It appears as if KALYANIFRG_BE KALYANIFRG_BE gave a large move recently.

Stock of KALYANIFRG_BE (KALYANIFRG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALYANIFRG_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALYANIFRG_BE stays below 805.3, but if it comes above 805.3, then a intra day buy could be more profitable.
If you take a sell trade below 805.3, then use 805.3 as stoploss and 713.9 as target. However if you take a buy trade in KALYANIFRG_BE, then use 805.3 as stoploss and 881.56 as target.

Tomorrow's movement Prediction of KALYANIFRG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KALYANIFRG_BE is strongly bearish. It has broken a strong support of 804 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG_BE Historical charts - Share Kalyani Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANIFRG_BE Historical charts - Share Kalyani Forge Limited

 

Back to top