ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG_BE Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG_BE - Share Kalyani Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 720.56
  • 12Day Average: 721.8
  • 20Day Average: 750.66
  • 50Day Average: 638.53
  • 100Day Average: 628.3
  • 150Day Average: 604.46

KALYANIFRG_BE Indicators & signals

Indicator MACD (12,26,9)

726.31, 709.71, 26.66
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 23.54, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Jun 2025 727.35 722.10 to 759.45 -0.62% 0.47 times
13 Fri Jun 2025 731.90 690.05 to 747.00 2.43% 1.52 times
12 Thu Jun 2025 714.55 703.00 to 735.40 0.41% 0.58 times
11 Wed Jun 2025 711.65 699.55 to 730.00 -0.79% 2.42 times
10 Tue Jun 2025 717.35 703.15 to 724.95 -1.14% 0.85 times
09 Mon Jun 2025 725.65 712.50 to 728.95 1.85% 0.89 times
06 Fri Jun 2025 712.50 696.85 to 718.00 -0.61% 0.5 times
05 Thu Jun 2025 716.85 710.00 to 725.00 -0.29% 1.08 times
04 Wed Jun 2025 718.95 715.00 to 734.70 -0.1% 0.45 times
03 Tue Jun 2025 719.70 715.00 to 736.75 0.1% 0.91 times
02 Mon Jun 2025 718.95 716.15 to 753.40 -3.65% 0.81 times
30 Fri May 2025 746.15 730.00 to 753.00 -0.46% 0.81 times

Technical analysis forecast of KALYANIFRG_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANIFRG_BE KALYANIFRG_BE at this time. Stock is rising and might rise more.

It appears as if KALYANIFRG_BE KALYANIFRG_BE gave a large move recently.

Stock of KALYANIFRG_BE (KALYANIFRG_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALYANIFRG_BE is bullish for shortterm, and stock might move up till 758 or till 803.9. Use a stoploss of 719.71 and if this stock hits its stoploss, then it can fall down till 681.45

Tomorrow's movement Prediction of KALYANIFRG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG_BE Historical charts - Share Kalyani Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANIFRG_BE Historical charts - Share Kalyani Forge Limited

 

Back to top