Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANIFRG_BE
- Forcast & Targets KALYANIFRG_BE
- KALYANIFRG_BE Experts view
- Tomorrow's Movement KALYANIFRG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 706.05 and 743.4
| Intraday Target 1 | 698.95 |
| Intraday Target 2 | 713.15 |
| Intraday Target 3 | 736.3 |
| Intraday Target 4 | 750.5 |
| Intraday Target 5 | 773.65 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 727.35 (-0.62%) | 759.45 | 722.10 - 759.45 | 0.4834 times | Fri 13 June 2025 | 731.90 (2.43%) | 700.00 | 690.05 - 747.00 | 1.5718 times | Thu 12 June 2025 | 714.55 (0.41%) | 703.00 | 703.00 - 735.40 | 0.6011 times | Wed 11 June 2025 | 711.65 (-0.79%) | 717.15 | 699.55 - 730.00 | 2.5036 times | Tue 10 June 2025 | 717.35 (-1.14%) | 724.95 | 703.15 - 724.95 | 0.8818 times | Mon 09 June 2025 | 725.65 (1.85%) | 712.50 | 712.50 - 728.95 | 0.9179 times | Fri 06 June 2025 | 712.50 (-0.61%) | 718.00 | 696.85 - 718.00 | 0.518 times | Thu 05 June 2025 | 716.85 (-0.29%) | 718.95 | 710.00 - 725.00 | 1.1191 times | Wed 04 June 2025 | 718.95 (-0.1%) | 734.70 | 715.00 - 734.70 | 0.4656 times | Tue 03 June 2025 | 719.70 (0.1%) | 718.95 | 715.00 - 736.75 | 0.9377 times | Mon 02 June 2025 | 718.95 (-3.65%) | 746.15 | 716.15 - 753.40 | 0.8413 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 706.05 and 743.4
| Weekly Target 1 | 698.95 |
| Weekly Target 2 | 713.15 |
| Weekly Target 3 | 736.3 |
| Weekly Target 4 | 750.5 |
| Weekly Target 5 | 773.65 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 727.35 (-0.62%) | 759.45 | 722.10 - 759.45 | 0.112 times | Fri 13 June 2025 | 731.90 (2.72%) | 712.50 | 690.05 - 747.00 | 1.5009 times | Fri 06 June 2025 | 712.50 (-4.51%) | 746.15 | 696.85 - 753.40 | 0.8996 times | Fri 30 May 2025 | 746.15 (-7.87%) | 809.80 | 730.00 - 824.85 | 1.6351 times | Fri 23 May 2025 | 809.85 (0.31%) | 847.70 | 768.00 - 890.00 | 1.9647 times | Fri 16 May 2025 | 807.35 (21.27%) | 784.70 | 752.05 - 807.35 | 0.7161 times | Fri 02 May 2025 | 665.75 (21.49%) | 575.40 | 575.40 - 666.05 | 2.2965 times | Fri 25 April 2025 | 548.00 (9.6%) | 523.95 | 510.00 - 584.70 | 0.5835 times | Thu 17 April 2025 | 500.00 (-0.4%) | 502.00 | 495.55 - 504.85 | 0.1218 times | Fri 11 April 2025 | 502.00 (-5.27%) | 524.95 | 498.85 - 524.95 | 0.1698 times | Fri 04 April 2025 | 529.95 (6.42%) | 495.00 | 495.00 - 535.00 | 0.104 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 674 and 743.4
| Monthly Target 1 | 656.22 |
| Monthly Target 2 | 691.78 |
| Monthly Target 3 | 725.61666666667 |
| Monthly Target 4 | 761.18 |
| Monthly Target 5 | 795.02 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 727.35 (-2.52%) | 746.15 | 690.05 - 759.45 | 0.8186 times | Fri 30 May 2025 | 746.15 (17.62%) | 666.05 | 651.20 - 890.00 | 1.9378 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.5354 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.4547 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.7292 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.2959 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.826 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3744 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.193 times | Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.835 times | Fri 30 August 2024 | 537.60 (-3.41%) | 579.80 | 491.05 - 579.80 | 0.8864 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG_BE are 406.83 and 808.68
| Yearly Target 1 | 299.98 |
| Yearly Target 2 | 513.67 |
| Yearly Target 3 | 701.83333333333 |
| Yearly Target 4 | 915.52 |
| Yearly Target 5 | 1103.68 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 727.35 (7.36%) | 823.95 | 488.15 - 890.00 | 0.6197 times | Mon 30 December 2024 | 677.50 (65.22%) | 405.05 | 391.15 - 740.00 | 1.2639 times | Fri 29 December 2023 | 410.05 (64.88%) | 257.85 | 206.00 - 573.30 | 2.1288 times | Fri 30 December 2022 | 248.70 (37.25%) | 182.00 | 161.90 - 292.70 | 1.1936 times | Fri 31 December 2021 | 181.20 (13.25%) | 160.00 | 137.25 - 239.65 | 1.3899 times | Thu 31 December 2020 | 160.00 (-2.32%) | 157.55 | 82.90 - 188.40 | 0.8196 times | Tue 31 December 2019 | 163.80 (-45.97%) | 305.00 | 146.10 - 314.40 | 0.324 times | Mon 31 December 2018 | 303.15 (0%) | 369.00 | 280.00 - 379.00 | 0.2605 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 16 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 39 points
Upper Bollinger band is at 828 and lower is at 675, while middle bands are at 713 and 789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForge in short term but the sell signal is initial and weak.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.27 and KalyaniForge KALYANIFRG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG_BE stock. Volume based technical analysis of KalyaniForge KALYANIFRG_BE stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 720.56 |
| 12 day DMA | 721.8 |
| 20 day DMA | 750.66 |
| 35 day DMA | 688.56 |
| 50 day DMA | 638.53 |
| 100 day DMA | 628.3 |
| 150 day DMA | 604.46 |
| 200 day DMA | 584.89 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.77 | 721.98 | 717.02 |
| 12 day EMA | 726.32 | 726.13 | 725.08 |
| 20 day EMA | 719.74 | 718.94 | 717.58 |
| 35 day EMA | 683.37 | 680.78 | 677.77 |
| 50 day EMA | 638.99 | 635.39 | 631.45 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.56 | 720.22 | 716.34 |
| 12 day SMA | 721.8 | 723.65 | 727.4 |
| 20 day SMA | 750.66 | 756.68 | 760.45 |
| 35 day SMA | 688.56 | 682.03 | 675.66 |
| 50 day SMA | 638.53 | 634.45 | 630.49 |
| 100 day SMA | 628.3 | 627.79 | 627.57 |
| 150 day SMA | 604.46 | 603.02 | 601.61 |
| 200 day SMA | 584.89 | 583.36 | 581.8 |
Videos related to: KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
