Kalyani Forge (KALYANIFRG_BE) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG_BE)
Technical Analysis Report for NSE stock KALYANIFRG_BE Kalyani Forge. Dated: 16 Jun 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG_BE Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
KALYANIFRG_BE What to do in Intraday & BTST tips
KALYANIFRG_BE Tomorrow's Movement
Kalyani Forge Opened at 759.45 and Closed at: 727.35, which is -0.63% of previous session's close. It moved within a range of 722.10 and 759.45
The session was a Bearish session with an average volume of 978, which is -225.15% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 706.05 and resistance for tomorrow is 743.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 713.15, 698.95 resistance for tomorrow's hourly charts is 750.5, 773.65
10 Day SMA for Kalyani Forge (KALYANIFRG_BE) is 719.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG_BE) is 750.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG_BE) is 638.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 628.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kalyani Forge is 584.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kalyani Forge is at 750.66 and 200 DMA is at 584.89, while 50 DMA and 100 DMA are at 638.53 and 628.3 respectively
Kalyani Forge (KALYANIFRG_BE) moving average of 20 SMA is at 750.66 and 20 EMA is at 719.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Mon Jun | 727.35 | 750.66 | 719.71 |
| 13 Fri Jun | 731.90 | 756.68 | 718.91 |
| 12 Thu Jun | 714.55 | 760.45 | 717.54 |
| 11 Wed Jun | 711.65 | 763.17 | 717.86 |
| 10 Tue Jun | 717.35 | 760.88 | 718.51 |
| 09 Mon Jun | 725.65 | 756.73 | 718.63 |
Kalyani Forge (KALYANIFRG_BE) moving average of 50 SMA is at 638.53 and 50 EMA is at 672.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Mon Jun | 727.35 | 638.53 | 672.72 |
| 13 Fri Jun | 731.90 | 634.45 | 670.49 |
| 12 Thu Jun | 714.55 | 630.49 | 667.98 |
| 11 Wed Jun | 711.65 | 627.09 | 666.08 |
| 10 Tue Jun | 717.35 | 623.75 | 664.22 |
| 09 Mon Jun | 725.65 | 620.87 | 662.05 |
Kalyani Forge (KALYANIFRG_BE) moving average of 100 SMA is at 628.3 and 100 EMA is at 632.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Mon Jun | 727.35 | 628.3 | 632.82 |
| 13 Fri Jun | 731.90 | 627.79 | 630.91 |
| 12 Thu Jun | 714.55 | 627.57 | 628.87 |
| 11 Wed Jun | 711.65 | 627.65 | 627.14 |
| 10 Tue Jun | 717.35 | 627.41 | 625.43 |
| 09 Mon Jun | 725.65 | 626.8 | 623.57 |
Kalyani Forge (KALYANIFRG_BE) moving average of 200 SMA is at 584.89 and 200 EMA is at 579
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Mon Jun | 727.35 | 584.89 | 579 |
| 13 Fri Jun | 731.90 | 583.36 | 577.5 |
| 12 Thu Jun | 714.55 | 581.8 | 575.94 |
| 11 Wed Jun | 711.65 | 580.36 | 574.54 |
| 10 Tue Jun | 717.35 | 578.96 | 573.16 |
| 09 Mon Jun | 725.65 | 577.52 | 571.7 |
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.
Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.27 and Kalyani Forge KALYANIFRG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forge KALYANIFRG_BE stock. Volume based technical analysis of Kalyani Forge KALYANIFRG_BE stock is negative.
Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG_BE Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG_BE Experts View which covers a lot of information including buying and selling signals
KALYANIFRG_BE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG_BE) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


