Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANIFRG_BE
- Forcast & Targets KALYANIFRG_BE
- KALYANIFRG_BE Experts view
- Tomorrow's Movement KALYANIFRG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 746.95 and 790.75
| Intraday Target 1 | 738.77 |
| Intraday Target 2 | 755.13 |
| Intraday Target 3 | 782.56666666667 |
| Intraday Target 4 | 798.93 |
| Intraday Target 5 | 826.37 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 771.50 (-3.98%) | 810.00 | 766.20 - 810.00 | 1.2801 times | Fri 16 October 2026 | 803.45 (-2.53%) | 821.10 | 801.00 - 821.10 | 0.5525 times | Thu 15 October 2026 | 824.30 (-3.17%) | 850.00 | 823.00 - 850.00 | 0.7552 times | Wed 14 October 2026 | 851.25 (1.93%) | 868.85 | 837.80 - 868.85 | 0.7138 times | Tue 13 October 2026 | 835.15 (0.13%) | 825.80 | 822.20 - 849.95 | 0.811 times | Mon 12 October 2026 | 834.10 (-7.83%) | 839.45 | 825.00 - 869.00 | 1.2757 times | Tue 06 October 2026 | 905.00 (-1.64%) | 915.00 | 891.00 - 933.90 | 1.6823 times | Mon 05 October 2026 | 920.05 (-2.61%) | 972.00 | 912.20 - 972.00 | 0.7613 times | Thu 01 October 2026 | 944.75 (-6.49%) | 991.05 | 941.50 - 991.05 | 0.8354 times | Tue 29 September 2026 | 1010.35 (2.06%) | 999.00 | 981.10 - 1025.00 | 1.3326 times | Mon 28 September 2026 | 990.00 (1.62%) | 973.70 | 939.00 - 1019.00 | 1.1497 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 746.95 and 790.75
| Weekly Target 1 | 738.77 |
| Weekly Target 2 | 755.13 |
| Weekly Target 3 | 782.56666666667 |
| Weekly Target 4 | 798.93 |
| Weekly Target 5 | 826.37 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 771.50 (-3.98%) | 810.00 | 766.20 - 810.00 | 0.1974 times | Fri 16 October 2026 | 803.45 (-11.22%) | 839.45 | 801.00 - 869.00 | 0.6335 times | Tue 06 October 2026 | 905.00 (-4.21%) | 972.00 | 891.00 - 972.00 | 0.3768 times | Thu 01 October 2026 | 944.75 (-3.03%) | 973.70 | 939.00 - 1025.00 | 0.5116 times | Fri 25 September 2026 | 974.25 (-0.1%) | 966.00 | 910.00 - 981.40 | 1.0079 times | Fri 18 September 2026 | 975.25 (-4.54%) | 1030.35 | 964.75 - 1072.00 | 1.3447 times | Fri 11 September 2026 | 1021.65 (-5.49%) | 1087.10 | 880.60 - 1087.10 | 2.6578 times | Fri 04 September 2026 | 1081.05 (47.7%) | 759.45 | 722.10 - 1169.30 | 1.4852 times | Fri 13 June 2025 | 731.90 (2.72%) | 712.50 | 690.05 - 747.00 | 1.1162 times | Fri 06 June 2025 | 712.50 (-4.51%) | 746.15 | 696.85 - 753.40 | 0.669 times | Fri 30 May 2025 | 746.15 (-7.87%) | 809.80 | 730.00 - 824.85 | 1.216 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 656.43 and 881.28
| Monthly Target 1 | 618.07 |
| Monthly Target 2 | 694.78 |
| Monthly Target 3 | 842.91666666667 |
| Monthly Target 4 | 919.63 |
| Monthly Target 5 | 1067.77 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 771.50 (-23.64%) | 991.05 | 766.20 - 991.05 | 0.4671 times | Tue 29 September 2026 | 1010.35 (38.91%) | 1166.50 | 880.60 - 1169.30 | 2.3749 times | Mon 16 June 2025 | 727.35 (-2.52%) | 746.15 | 690.05 - 759.45 | 0.6531 times | Fri 30 May 2025 | 746.15 (17.62%) | 666.05 | 651.20 - 890.00 | 1.546 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.4272 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.3628 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.5818 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.0339 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.2546 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.2987 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.154 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG_BE are 567.3 and 970.4
| Yearly Target 1 | 499.23 |
| Yearly Target 2 | 635.37 |
| Yearly Target 3 | 902.33333333333 |
| Yearly Target 4 | 1038.47 |
| Yearly Target 5 | 1305.43 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 771.50 (6.07%) | 1166.50 | 766.20 - 1169.30 | 0.4107 times | Mon 16 June 2025 | 727.35 (7.36%) | 823.95 | 488.15 - 890.00 | 0.6654 times | Mon 30 December 2024 | 677.50 (65.22%) | 405.05 | 391.15 - 740.00 | 1.357 times | Fri 29 December 2023 | 410.05 (64.88%) | 257.85 | 206.00 - 573.30 | 2.2856 times | Fri 30 December 2022 | 248.70 (37.25%) | 182.00 | 161.90 - 292.70 | 1.2815 times | Fri 31 December 2021 | 181.20 (13.25%) | 160.00 | 137.25 - 239.65 | 1.4923 times | Thu 31 December 2020 | 160.00 (-2.32%) | 157.55 | 82.90 - 188.40 | 0.88 times | Tue 31 December 2019 | 163.80 (-45.97%) | 305.00 | 146.10 - 314.40 | 0.3479 times | Mon 31 December 2018 | 303.15 (0%) | 369.00 | 280.00 - 379.00 | 0.2797 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 863.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 77 points
Upper Bollinger band is at 1076 and lower is at 771, while middle bands are at 847 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForge in short term and the sell signal is strong.
KalyaniForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.16 and KalyaniForge KALYANIFRG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForge KALYANIFRG_BE stock. Volume based technical analysis of KalyaniForge KALYANIFRG_BE stock is negative.
KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 817.13 |
| 12 day DMA | 888.68 |
| 20 day DMA | 922.88 |
| 35 day DMA | 895.6 |
| 50 day DMA | 860.51 |
| 100 day DMA | 702.4 |
| 150 day DMA | 681.56 |
| 200 day DMA | 643.47 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.81 | 837.96 | 855.21 |
| 12 day EMA | 863.39 | 880.09 | 894.02 |
| 20 day EMA | 882.06 | 893.69 | 903.19 |
| 35 day EMA | 864.73 | 870.22 | 874.15 |
| 50 day EMA | 835.07 | 837.66 | 839.06 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.13 | 829.65 | 849.96 |
| 12 day SMA | 888.68 | 902.47 | 915.31 |
| 20 day SMA | 922.88 | 935.39 | 943.87 |
| 35 day SMA | 895.6 | 894.1 | 891.71 |
| 50 day SMA | 860.51 | 858.4 | 855.01 |
| 100 day SMA | 702.4 | 701 | 699.33 |
| 150 day SMA | 681.56 | 679.7 | 677.62 |
| 200 day SMA | 643.47 | 642.62 | 641.61 |
Videos related to: KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
