Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 990.00 | 973.70 | 1019.00 | 939.00 |
| 25 Fri Sep | 974.25 | 936.95 | 980.00 | 936.95 |
| 24 Thu Sep | 936.95 | 950.00 | 968.90 | 921.55 |
| 23 Wed Sep | 957.60 | 927.25 | 960.00 | 911.00 |
| 22 Tue Sep | 927.25 | 938.95 | 939.00 | 910.00 |
Stock of Kalyani Forge Limited closed at 990.00 and it opened at 973.70
It moved inside a range of 939.00 and 1019.00
52 week High is 1169.30 and 52 week Low is 391.15
Financial Year High is 1169.30 and Low is 495.00
This year High is 1169.30 and Low is 880.60
Kalyani Forge Limited KALYANIFRG_BE Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 day returns for Kalyani Forge Limited KALYANIFRG_BE have been positive, with total returns of 16.8, which is 1.73% with investment starting at 973.20.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 101730 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 32.2 points on a day to day basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish day, and a total of 32.2 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Forge Limited KALYANIFRG_BE at this time.
It appears as if Kalyani Forge Limited KALYANIFRG_BE gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kalyani Forge Limited is bullish for shortterm, and stock might move up till 1060.8 or till 1190. Use a stoploss of 953.11 and if this stock hits its stoploss, then it can fall down till 845.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.5 HC: 2.9 LC: 5.4 OC: 4.7
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.6 HC: 0.6 LC: 4 OC: 4.6
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 2
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 3.5
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited is forming a DOJI candle
Kalyani Forge Limited KALYANIFRG_BE Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 week returns for Kalyani Forge Limited KALYANIFRG_BE have been positive, with total returns of 442, which is 80.66% with investment starting at 548.00.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 180660 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 63.2 points on a week to week basis. This means that a total of approx 63.2 plus points of returns can be expected in a bullish week, and a total of 63.2 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.5 HC: 2.9 LC: 5.4 OC: 4.7
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 7.9 HC: 0.7 LC: 7.1 OC: 1.6
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 23.5 HC: 6.4 LC: 16 OC: 0
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 61.9 HC: 8.2 LC: 49.7 OC: 54
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited KALYANIFRG_BE Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 month returns for Kalyani Forge Limited KALYANIFRG_BE have been positive, with total returns of 452.4, which is 84.15% with investment starting at 537.60.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 184150 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 80.8 points on a month to month basis. This means that a total of approx 80.8 plus points of returns can be expected in a bullish month, and a total of 80.8 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 61.9 HC: 18.1 LC: 37.1 OC: 54
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 13 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 9.2 HC: 2.9 LC: 6.1 OC: 1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 54.7 HC: 19.3 LC: 29.7 OC: 54.7
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 18.1 HC: 6.7 LC: 10.7 OC: 18.1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 18.6 HC: 16.3 LC: 2 OC: 18.6
Kalyani Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


