Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1125.25 | 1166.50 | 1169.30 | 1115.10 |
| 16 Mon Jun | 727.35 | 759.45 | 759.45 | 722.10 |
| 13 Fri Jun | 731.90 | 700.00 | 747.00 | 690.05 |
| 12 Thu Jun | 714.55 | 703.00 | 735.40 | 703.00 |
| 11 Wed Jun | 711.65 | 717.15 | 730.00 | 699.55 |
Stock of Kalyani Forge Limited closed at 1125.25 and it opened at 1166.50
It moved inside a range of 1115.10 and 1169.30
52 week High is 1169.30 and 52 week Low is 391.15
Financial Year High is 1169.30 and Low is 495.00
This year High is 1169.30 and Low is 1115.10
Kalyani Forge Limited KALYANIFRG_BE Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 day returns for Kalyani Forge Limited KALYANIFRG_BE have been positive, with total returns of 406.3, which is 56.51% with investment starting at 718.95.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 156510 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 16.2 points on a day to day basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish day, and a total of 16.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Forge Limited KALYANIFRG_BE at this time.
It appears as if Kalyani Forge Limited KALYANIFRG_BE gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Kalyani Forge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 964.3, for a target of 856.5 or 766.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.9 HC: 3.9 LC: 0.9 OC: 0.2
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 16 Mon Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.2 HC: 4.4 LC: 0.7 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 13 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.3 HC: 2.1 LC: 6.1 OC: 6.7
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 12 Thu Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 4.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 11 Wed Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 1.8
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited KALYANIFRG_BE Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 week returns for Kalyani Forge Limited KALYANIFRG_BE have been positive, with total returns of 627.25, which is 125.95% with investment starting at 498.00.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 225950 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 63.7 points on a week to week basis. This means that a total of approx 63.7 plus points of returns can be expected in a bullish week, and a total of 63.7 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 61.9 HC: 3.9 LC: 55.8 OC: 54
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 13 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.3 HC: 2.1 LC: 6.1 OC: 4.8
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 06 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.1 HC: 5.7 LC: 2.3 OC: 1
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 30 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 13 HC: 10.6 LC: 2.2 OC: 1.9
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 23 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 15.9 HC: 9.9 LC: 5.5 OC: 5
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited KALYANIFRG_BE Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 month returns for Kalyani Forge Limited KALYANIFRG_BE have been positive, with total returns of 587.65, which is 109.31% with investment starting at 537.60.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 209310 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 92.1 points on a month to month basis. This means that a total of approx 92.1 plus points of returns can be expected in a bullish month, and a total of 92.1 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 61.9 HC: 3.9 LC: 55.8 OC: 54
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 13 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 9.2 HC: 2.9 LC: 6.1 OC: 1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 54.7 HC: 19.3 LC: 29.7 OC: 54.7
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 18.1 HC: 6.7 LC: 10.7 OC: 18.1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 18.6 HC: 16.3 LC: 2 OC: 18.6
Kalyani Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


