Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 771.50 | 810.00 | 810.00 | 766.20 |
| 16 Fri Oct | 803.45 | 821.10 | 821.10 | 801.00 |
| 15 Thu Oct | 824.30 | 850.00 | 850.00 | 823.00 |
| 14 Wed Oct | 851.25 | 868.85 | 868.85 | 837.80 |
| 13 Tue Oct | 835.15 | 825.80 | 849.95 | 822.20 |
Stock of Kalyani Forge Limited closed at 771.50 and it opened at 810.00
It moved inside a range of 766.20 and 810.00
52 week High is 1169.30 and 52 week Low is 391.15
Financial Year High is 1169.30 and Low is 495.00
This year High is 1169.30 and Low is 766.20
Kalyani Forge Limited KALYANIFRG_BE Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 day returns for Kalyani Forge Limited KALYANIFRG_BE have been negative, with total returns of -202.75, which is -20.81% with investment starting at 974.25.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 79190 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 23.9 points on a day to day basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish day, and a total of 23.9 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Forge Limited KALYANIFRG_BE at this time.
It appears as if Kalyani Forge Limited KALYANIFRG_BE gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kalyani Forge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 755.2, for a target of 846.7 or 922.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.7 HC: 5 LC: 0.7 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 2.9
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited KALYANIFRG_BE Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 week returns for Kalyani Forge Limited KALYANIFRG_BE have been negative, with total returns of -38.35, which is -4.74% with investment starting at 809.85.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 95260 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 64.6 points on a week to week basis. This means that a total of approx 64.6 plus points of returns can be expected in a bullish week, and a total of 64.6 minus points can be expected in a bearish week.
This is about 8.37% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.7 HC: 5 LC: 0.7 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.5 HC: 8.2 LC: 0.3 OC: 3.5
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 9.2 HC: 8.5 LC: 0.6 OC: 5.3
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 7.9 HC: 0.7 LC: 7.1 OC: 1.6
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited KALYANIFRG_BE Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG_BE, 12 month returns for Kalyani Forge Limited KALYANIFRG_BE have been positive, with total returns of 266.6, which is 52.8% with investment starting at 504.90.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 152800 bucks today.
Kalyani Forge Limited KALYANIFRG_BE moves in a range of 93 points on a month to month basis. This means that a total of approx 93 plus points of returns can be expected in a bullish month, and a total of 93 minus points can be expected in a bearish month.
This is about 12.05% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG_BE
Candle stick analysis of Kalyani Forge Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 33.8 HC: 32.9 LC: 0.7 OC: 5.3
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 61.9 HC: 20 LC: 34.9 OC: 54
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 13 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 9.2 HC: 2.9 LC: 6.1 OC: 1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 54.7 HC: 19.3 LC: 29.7 OC: 54.7
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 18.1 HC: 6.7 LC: 10.7 OC: 18.1
Kalyani Forge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
