PVM Price Volume Measure charts Kalyani Forge Limited KALYANIFRG_BE share NSE Stock Exchange

Stock KALYANIFRG_BE - Share Kalyani Forge Limited trades in NSE

Daily Support: 964.5
Daily Resistance: 1044.5
5 Day Moving Average is 957.21
20 Day Moving Average is 953.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.62%	973.70	990.00	1019.00	939.00	-15.29%
Fri 25 Sep 2026	3.98%	936.95	974.25	980.00	936.95	9.26%
Thu 24 Sep 2026	-2.16%	950.00	936.95	968.90	921.55	-57.58%
Wed 23 Sep 2026	3.27%	927.25	957.60	960.00	911.00	-8.65%
Tue 22 Sep 2026	-1.55%	938.95	927.25	939.00	910.00	35.96%
Mon 21 Sep 2026	-3.42%	966.00	941.85	981.40	930.30	2.62%
Fri 18 Sep 2026	-3.96%	1010.45	975.25	1010.45	964.75	40.28%
Thu 17 Sep 2026	2.09%	969.05	1015.50	1033.50	969.05	-19.85%
Wed 16 Sep 2026	-4.75%	1045.00	994.70	1045.00	992.10	10.85%
Tue 15 Sep 2026	2.22%	1030.35	1044.30	1072.00	1024.55	211.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kalyani Forge Limited KALYANIFRG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!