Trend of Kalyani Forge KALYANIFRG_BE TrendLines Kalyani Forge Limited KALYANIFRG_BE share NSE Stock Exchange

Stock KALYANIFRG_BE - Share Kalyani Forge Limited trades in NSE

Daily Support: 706.05
Daily Resistance: 743.4
5 Day Moving Average is 720.56
20 Day Moving Average is 750.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Jun 2025	-0.62%	759.45	727.35	759.45	722.10	-57.34%
Fri 13 Jun 2025	2.43%	700.00	731.90	747.00	690.05	38.7%
Thu 12 Jun 2025	0.41%	703.00	714.55	735.40	703.00	-46.96%
Wed 11 Jun 2025	-0.79%	717.15	711.65	730.00	699.55	120.92%
Tue 10 Jun 2025	-1.14%	724.95	717.35	724.95	703.15	-22.19%
Mon 09 Jun 2025	1.85%	712.50	725.65	728.95	712.50	-19%
Fri 06 Jun 2025	-0.61%	718.00	712.50	718.00	696.85	-54.29%
Thu 05 Jun 2025	-0.29%	718.95	716.85	725.00	710.00	-1.25%
Wed 04 Jun 2025	-0.1%	734.70	718.95	734.70	715.00	-58.91%
Tue 03 Jun 2025	0.1%	718.95	719.70	736.75	715.00	-17.26%

Trend of Kalyani Forge Limited KALYANIFRG_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Kalyani Forge Limited KALYANIFRG_BE NSE

Short term trend of Kalyani Forge Limited KALYANIFRG_BE

Trend of Kalyani Forge Limited turned upwards on 13 Jun 2025

Trend of Kalyani Forge Limited turned downwards on 11 Jun 2025

Trend of Kalyani Forge Limited turned downwards on 10 Jun 2025

Trend of Kalyani Forge Limited turned upwards on 09 Jun 2025

Trend of Kalyani Forge Limited turned downwards on 02 Jun 2025

Long term trend of Kalyani Forge Limited KALYANIFRG_BE

Trend of Kalyani Forge Limited turned upwards on 13 Jun 2025

Trend of Kalyani Forge Limited turned upwards on 09 Jun 2025

Trend of Kalyani Forge Limited turned downwards on 02 Jun 2025

Trend of Kalyani Forge Limited turned downwards on 29 May 2025

Trend of Kalyani Forge Limited turned downwards on 28 May 2025

Below you can plot Trend Lines on Daily charts of Kalyani Forge Limited, or weekly charts of Kalyani Forge Limited, or on monthly charts of Kalyani Forge Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!