NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 120.91
Daily Resistance: 123.9
5 Day DMA Moving Average is 123.04
20 Day DMA Moving Average is 123.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.8%	123.78	122.79	125.00	122.01	0.68 times
Thu 18 Jun 2026	2.53%	118.50	123.78	125.00	118.50	0.53 times
Wed 17 Jun 2026	-1.87%	126.80	120.72	126.80	120.10	0.38 times
Tue 16 Jun 2026	-1.51%	127.99	123.02	127.99	122.34	0.57 times
Mon 15 Jun 2026	-1.89%	128.05	124.90	128.05	121.50	1.31 times
Fri 12 Jun 2026	4.6%	118.00	127.30	127.78	118.00	1.61 times
Thu 11 Jun 2026	-1.89%	123.90	121.70	123.90	118.05	0.34 times
Wed 10 Jun 2026	0.52%	120.60	124.04	124.95	118.70	1.45 times
Tue 09 Jun 2026	4.21%	120.00	123.40	124.00	120.00	0.38 times
Mon 08 Jun 2026	-4.63%	124.95	118.41	124.95	118.00	0.64 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Kakatiya Cem Sugar &ind L KAKATCEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kakatiya Cem Sugar &ind L KAKATCEM_BE is: 2847.1 M

Current day volume is 0.678 times compared to averaged volume Kakatiya Cem Sugar &ind L has

Historical price to volume measure of Kakatiya Cem Sugar &ind L is:

Price	Percent Change	Percent change within day	Volume change
122.79	-0.8%	-0.8%	0.678 times
123.78	2.53%	4.46%	0.529 times
120.72	-1.87%	-4.79%	0.38 times
123.02	-1.51%	-3.88%	0.567 times
124.90	-1.89%	-2.46%	1.306 times
127.30	4.6%	7.88%	1.611 times
121.70	-1.89%	-1.78%	0.339 times
124.04	0.52%	2.85%	1.452 times
123.40	4.21%	2.83%	0.378 times
118.41	-4.63%	-5.23%	0.635 times

Price to volume Charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day