NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 111.85
Daily Resistance: 116.25
5 Day DMA Moving Average is 117.3
20 Day DMA Moving Average is 119.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-3.68%	116.00	114.09	118.40	114.00	1.41 times
Fri 07 Aug 2026	1.63%	116.50	118.45	118.49	116.10	0.38 times
Thu 06 Aug 2026	-2.67%	116.30	116.55	120.85	116.30	0.94 times
Wed 05 Aug 2026	1.78%	118.00	119.75	120.99	116.50	0.21 times
Tue 04 Aug 2026	-1.85%	120.00	117.65	121.50	114.50	1.01 times
Mon 03 Aug 2026	-2.04%	121.50	119.87	121.50	117.01	1.24 times
Fri 31 Jul 2026	2.35%	120.00	122.37	123.50	119.60	2.31 times
Thu 30 Jul 2026	-0.52%	121.00	119.56	122.60	119.01	0.69 times
Wed 29 Jul 2026	2.57%	117.52	120.18	122.88	117.00	0.62 times
Tue 28 Jul 2026	-2.63%	120.35	117.17	120.35	116.60	0.49 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Kakatiya Cem Sugar &ind L KAKATCEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kakatiya Cem Sugar &ind L KAKATCEM_BE is: 2847.1 M

Current day volume is 1.411 times compared to averaged volume Kakatiya Cem Sugar &ind L has

Historical price to volume measure of Kakatiya Cem Sugar &ind L is:

Price	Percent Change	Percent change within day	Volume change
114.09	-3.68%	-1.65%	1.411 times
118.45	1.63%	1.67%	0.384 times
116.55	-2.67%	0.21%	0.938 times
119.75	1.78%	1.48%	0.211 times
117.65	-1.85%	-1.96%	1.005 times
119.87	-2.04%	-1.34%	1.236 times
122.37	2.35%	1.98%	2.313 times
119.56	-0.52%	-1.19%	0.692 times
120.18	2.57%	2.26%	0.622 times
117.17	-2.63%	-2.64%	0.487 times

Price to volume Charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day