NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 125.39
Daily Resistance: 130.39
5 Day DMA Moving Average is 122.83
20 Day DMA Moving Average is 114.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.7%	124.95	125.82	129.95	124.95	1.47 times
Mon 25 May 2026	5%	119.00	124.95	124.95	119.00	1.3 times
Fri 22 May 2026	-1.96%	120.05	119.00	121.38	118.12	0.53 times
Thu 21 May 2026	-1.32%	120.10	121.38	125.00	120.10	0.4 times
Wed 20 May 2026	0.59%	122.50	123.00	123.00	119.10	0.09 times
Tue 19 May 2026	1.9%	120.05	122.28	125.00	120.00	0.25 times
Mon 18 May 2026	-2.17%	119.10	120.00	120.00	119.10	0.23 times
Fri 15 May 2026	-2.04%	128.00	122.66	128.50	122.23	0.66 times
Thu 14 May 2026	-0.34%	125.64	125.21	129.18	122.22	0.67 times
Wed 13 May 2026	0.8%	122.00	125.64	127.00	120.70	1.26 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Kakatiya Cem Sugar &ind L KAKATCEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kakatiya Cem Sugar &ind L KAKATCEM_BE is: 2847.1 M

Current day volume is 1.471 times compared to averaged volume Kakatiya Cem Sugar &ind L has

Historical price to volume measure of Kakatiya Cem Sugar &ind L is:

Price	Percent Change	Percent change within day	Volume change
125.82	0.7%	0.7%	1.471 times
124.95	5%	5%	1.301 times
119.00	-1.96%	-0.87%	0.535 times
121.38	-1.32%	1.07%	0.4 times
123.00	0.59%	0.41%	0.094 times
122.28	1.9%	1.86%	0.249 times
120.00	-2.17%	0.76%	0.23 times
122.66	-2.04%	-4.17%	0.664 times
125.21	-0.34%	-0.34%	0.666 times
125.64	0.8%	2.98%	1.259 times

Price to volume Charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day