NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 119.29
Daily Resistance: 122.89
5 Day DMA Moving Average is 121.02
20 Day DMA Moving Average is 119.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0.47%	123.60	122.17	123.60	120.00	0.41 times
Wed 22 Jul 2026	0.17%	120.00	121.60	121.80	120.00	0.52 times
Tue 21 Jul 2026	-0.44%	118.05	121.39	122.00	118.05	0.34 times
Mon 20 Jul 2026	3.33%	119.99	121.93	122.98	118.00	0.92 times
Fri 17 Jul 2026	-0.09%	118.10	118.00	118.10	115.20	0.11 times
Thu 16 Jul 2026	-1.89%	120.99	118.11	121.00	117.29	0.23 times
Wed 15 Jul 2026	0.61%	119.66	120.39	121.65	116.00	0.51 times
Tue 14 Jul 2026	3.08%	116.08	119.66	120.18	116.00	0.44 times
Mon 13 Jul 2026	1.26%	115.00	116.08	119.00	115.00	0.2 times
Fri 10 Jul 2026	0.83%	116.84	114.64	116.90	113.70	0.31 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Below are charts of NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE PriceVolume indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators PriceVolume historical values NSE

Kakatiya Cem Sugar &ind L KAKATCEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kakatiya Cem Sugar &ind L KAKATCEM_BE is: 2847.1 M

Current day volume is 0.413 times compared to averaged volume Kakatiya Cem Sugar &ind L has

Historical price to volume measure of Kakatiya Cem Sugar &ind L is:

Price	Percent Change	Percent change within day	Volume change
122.17	0.47%	-1.16%	0.413 times
121.60	0.17%	1.33%	0.523 times
121.39	-0.44%	2.83%	0.344 times
121.93	3.33%	1.62%	0.918 times
118.00	-0.09%	-0.08%	0.114 times
118.11	-1.89%	-2.38%	0.227 times
120.39	0.61%	0.61%	0.512 times
119.66	3.08%	3.08%	0.44 times
116.08	1.26%	0.94%	0.2 times
114.64	0.83%	-1.88%	0.308 times

Price to volume Charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day