ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAKATCEM_BE Historical charts - Kakatiya Cem Sugar &ind L

Historical charts for Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Moving Averages for

  • 5Day Average: 117.3
  • 12Day Average: 118.92
  • 20Day Average: 119.51
  • 50Day Average: 120.74

KAKATCEM_BE Indicators & signals

Indicator MACD (12,26,9)

118.35, 119.31, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 12.91, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAKATCEM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 114.09 114.00 to 118.40 -3.68% 1.75 times
07 Fri Aug 2026 118.45 116.10 to 118.49 1.63% 0.47 times
06 Thu Aug 2026 116.55 116.30 to 120.85 -2.67% 1.16 times
05 Wed Aug 2026 119.75 116.50 to 120.99 1.78% 0.26 times
04 Tue Aug 2026 117.65 114.50 to 121.50 -1.85% 1.24 times
03 Mon Aug 2026 119.87 117.01 to 121.50 -2.04% 1.53 times
31 Fri Jul 2026 122.37 119.60 to 123.50 2.35% 2.86 times
30 Thu Jul 2026 119.56 119.01 to 122.60 -0.52% 0.86 times
29 Wed Jul 2026 120.18 117.00 to 122.88 2.57% 0.77 times
28 Tue Jul 2026 117.17 116.60 to 120.35 -2.63% 0.6 times
27 Mon Jul 2026 120.34 120.00 to 123.90 -0.55% 0.24 times
24 Fri Jul 2026 121.00 120.50 to 123.00 -0.96% 0.64 times

Technical analysis forecast for KAKATCEM_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAKATCEM_BE KAKATCEM_BE at this time. Stock is falling and might fall more.

It appears as if KAKATCEM_BE KAKATCEM_BE gave a large move recently.

Stock of KAKATCEM_BE (KAKATCEM_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KAKATCEM_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.4, for a target of 116.9 or 118.94

Tomorrow's movement Prediction of KAKATCEM_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAKATCEM_BE Historical charts - Share Kakatiya Cem Sugar &ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAKATCEM_BE Historical charts - Share Kakatiya Cem Sugar &ind L

 

Back to top