ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAKATCEM_BE Historical charts - Kakatiya Cem Sugar &ind L

Historical charts for Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Moving Averages for

  • 5Day Average: 121.62
  • 12Day Average: 119.06
  • 20Day Average: 119.07
  • 50Day Average: 121.7

KAKATCEM_BE Indicators & signals

Indicator MACD (12,26,9)

120.19, 120.52, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

21.68, 21.7, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAKATCEM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 121.00 120.50 to 123.00 -0.96% 1.28 times
23 Thu Jul 2026 122.17 120.00 to 123.60 0.47% 1.03 times
22 Wed Jul 2026 121.60 120.00 to 121.80 0.17% 1.31 times
21 Tue Jul 2026 121.39 118.05 to 122.00 -0.44% 0.86 times
20 Mon Jul 2026 121.93 118.00 to 122.98 3.33% 2.3 times
17 Fri Jul 2026 118.00 115.20 to 118.10 -0.09% 0.29 times
16 Thu Jul 2026 118.11 117.29 to 121.00 -1.89% 0.57 times
15 Wed Jul 2026 120.39 116.00 to 121.65 0.61% 1.28 times
14 Tue Jul 2026 119.66 116.00 to 120.18 3.08% 1.1 times
13 Mon Jul 2026 116.08 115.00 to 119.00 1.26% 0.5 times
10 Fri Jul 2026 114.64 113.70 to 116.90 0.83% 0.77 times
09 Thu Jul 2026 113.70 113.00 to 117.50 -2.8% 3.22 times

Technical analysis forecast of KAKATCEM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAKATCEM_BE KAKATCEM_BE at this time. Stock is rising and might rise more.

It appears as if KAKATCEM_BE KAKATCEM_BE gave a large move recently.

Stock of KAKATCEM_BE (KAKATCEM_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAKATCEM_BE is bullish for shortterm, and stock might move up till 122.5 or till 125.3. Use a stoploss of 120.19 and if this stock hits its stoploss, then it can fall down till 117.86

Tomorrow's movement Prediction of KAKATCEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAKATCEM_BE Historical charts - Share Kakatiya Cem Sugar &ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAKATCEM_BE Historical charts - Share Kakatiya Cem Sugar &ind L

 

Back to top