PVM Price Volume Measure charts Kakatiya Cem Sugar &ind L KAKATCEM_BE share NSE Stock Exchange

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 111.85
Daily Resistance: 116.25
5 Day Moving Average is 117.3
20 Day Moving Average is 119.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-3.68%	116.00	114.09	118.40	114.00	82.78%
Fri 07 Aug 2026	1.63%	116.50	118.45	118.49	116.10	-50.31%
Thu 06 Aug 2026	-2.67%	116.30	116.55	120.85	116.30	21.54%
Wed 05 Aug 2026	1.78%	118.00	119.75	120.99	116.50	-72.7%
Tue 04 Aug 2026	-1.85%	120.00	117.65	121.50	114.50	30.23%
Mon 03 Aug 2026	-2.04%	121.50	119.87	121.50	117.01	60.08%
Fri 31 Jul 2026	2.35%	120.00	122.37	123.50	119.60	199.63%
Thu 30 Jul 2026	-0.52%	121.00	119.56	122.60	119.01	-10.41%
Wed 29 Jul 2026	2.57%	117.52	120.18	122.88	117.00	-19.37%
Tue 28 Jul 2026	-2.63%	120.35	117.17	120.35	116.60	-36.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cem Sugar &ind L KAKATCEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!