PVM Price Volume Measure charts Kakatiya Cem Sugar &ind L KAKATCEM_BE share NSE Stock Exchange

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 125.39
Daily Resistance: 130.39
5 Day Moving Average is 122.83
20 Day Moving Average is 114.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.7%	124.95	125.82	129.95	124.95	77.14%
Mon 25 May 2026	5%	119.00	124.95	124.95	119.00	56.71%
Fri 22 May 2026	-1.96%	120.05	119.00	121.38	118.12	-35.57%
Thu 21 May 2026	-1.32%	120.10	121.38	125.00	120.10	-51.85%
Wed 20 May 2026	0.59%	122.50	123.00	123.00	119.10	-88.62%
Tue 19 May 2026	1.9%	120.05	122.28	125.00	120.00	-70.05%
Mon 18 May 2026	-2.17%	119.10	120.00	120.00	119.10	-72.25%
Fri 15 May 2026	-2.04%	128.00	122.66	128.50	122.23	-20.04%
Thu 14 May 2026	-0.34%	125.64	125.21	129.18	122.22	-19.74%
Wed 13 May 2026	0.8%	122.00	125.64	127.00	120.70	51.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cem Sugar &ind L KAKATCEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!