PVM Price Volume Measure charts Kakatiya Cem Sugar &ind L KAKATCEM_BE share NSE Stock Exchange

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 120.91
Daily Resistance: 123.9
5 Day Moving Average is 123.04
20 Day Moving Average is 123.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.8%	123.78	122.79	125.00	122.01	-23.16%
Thu 18 Jun 2026	2.53%	118.50	123.78	125.00	118.50	-40.11%
Wed 17 Jun 2026	-1.87%	126.80	120.72	126.80	120.10	-56.99%
Tue 16 Jun 2026	-1.51%	127.99	123.02	127.99	122.34	-35.78%
Mon 15 Jun 2026	-1.89%	128.05	124.90	128.05	121.50	47.9%
Fri 12 Jun 2026	4.6%	118.00	127.30	127.78	118.00	82.56%
Thu 11 Jun 2026	-1.89%	123.90	121.70	123.90	118.05	-61.56%
Wed 10 Jun 2026	0.52%	120.60	124.04	124.95	118.70	64.5%
Tue 09 Jun 2026	4.21%	120.00	123.40	124.00	120.00	-57.22%
Mon 08 Jun 2026	-4.63%	124.95	118.41	124.95	118.00	-28.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cem Sugar &ind L KAKATCEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!