PVM Price Volume Measure charts Kakatiya Cem Sugar &ind L KAKATCEM_BE share NSE Stock Exchange

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 119.72
Daily Resistance: 123.67
5 Day Moving Average is 119.96
20 Day Moving Average is 119.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.44%	118.05	121.39	122.00	118.05	-55.26%
Mon 20 Jul 2026	3.33%	119.99	121.93	122.98	118.00	19.37%
Fri 17 Jul 2026	-0.09%	118.10	118.00	118.10	115.20	-85.16%
Thu 16 Jul 2026	-1.89%	120.99	118.11	121.00	117.29	-70.51%
Wed 15 Jul 2026	0.61%	119.66	120.39	121.65	116.00	-33.4%
Tue 14 Jul 2026	3.08%	116.08	119.66	120.18	116.00	-42.8%
Mon 13 Jul 2026	1.26%	115.00	116.08	119.00	115.00	-73.98%
Fri 10 Jul 2026	0.83%	116.84	114.64	116.90	113.70	-59.92%
Thu 09 Jul 2026	-2.8%	117.50	113.70	117.50	113.00	67.63%
Wed 08 Jul 2026	-1.19%	117.99	116.98	117.99	116.01	-65.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cem Sugar &ind L KAKATCEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!