KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAKATCEM_BE
- Forcast & Targets KAKATCEM_BE
- KAKATCEM_BE Experts view
- Tomorrow's Movement KAKATCEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 111.85 and 116.25
| Intraday Target 1 | 111.1 |
| Intraday Target 2 | 112.59 |
| Intraday Target 3 | 115.49666666667 |
| Intraday Target 4 | 116.99 |
| Intraday Target 5 | 119.9 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.09 (-3.68%) | 116.00 | 114.00 - 118.40 | 1.5174 times | Fri 07 August 2026 | 118.45 (1.63%) | 116.50 | 116.10 - 118.49 | 0.4125 times | Thu 06 August 2026 | 116.55 (-2.67%) | 116.30 | 116.30 - 120.85 | 1.009 times | Wed 05 August 2026 | 119.75 (1.78%) | 118.00 | 116.50 - 120.99 | 0.2266 times | Tue 04 August 2026 | 117.65 (-1.85%) | 120.00 | 114.50 - 121.50 | 1.0811 times | Mon 03 August 2026 | 119.87 (-2.04%) | 121.50 | 117.01 - 121.50 | 1.3289 times | Fri 31 July 2026 | 122.37 (2.35%) | 120.00 | 119.60 - 123.50 | 2.4874 times | Thu 30 July 2026 | 119.56 (-0.52%) | 121.00 | 119.01 - 122.60 | 0.7438 times | Wed 29 July 2026 | 120.18 (2.57%) | 117.52 | 117.00 - 122.88 | 0.6694 times | Tue 28 July 2026 | 117.17 (-2.63%) | 120.35 | 116.60 - 120.35 | 0.5239 times | Mon 27 July 2026 | 120.34 (-0.55%) | 123.90 | 120.00 - 123.90 | 0.2093 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 111.85 and 116.25
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 115.49666666667 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.09 (-3.68%) | 116.00 | 114.00 - 118.40 | 0.4666 times | Fri 07 August 2026 | 118.45 (-3.2%) | 121.50 | 114.50 - 121.50 | 1.2477 times | Fri 31 July 2026 | 122.37 (1.13%) | 123.90 | 116.60 - 123.90 | 1.4247 times | Fri 24 July 2026 | 121.00 (2.54%) | 119.99 | 118.00 - 123.60 | 0.8973 times | Fri 17 July 2026 | 118.00 (2.93%) | 115.00 | 115.00 - 121.65 | 0.494 times | Fri 10 July 2026 | 114.64 (-3.13%) | 117.25 | 113.00 - 122.18 | 0.6598 times | Fri 03 July 2026 | 118.34 (-2.04%) | 119.00 | 117.00 - 124.85 | 1.347 times | Thu 25 June 2026 | 120.80 (-1.62%) | 123.00 | 120.40 - 126.55 | 0.8589 times | Fri 19 June 2026 | 122.79 (-3.54%) | 128.05 | 118.50 - 128.05 | 1.1438 times | Fri 12 June 2026 | 127.30 (2.53%) | 124.95 | 118.00 - 127.78 | 1.4602 times | Fri 05 June 2026 | 124.16 (-1.78%) | 124.00 | 119.00 - 131.00 | 1.9654 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 110.3 and 117.8
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 116.53 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.09 (-6.77%) | 121.50 | 114.00 - 121.50 | 0.4867 times | Fri 31 July 2026 | 122.37 (1.15%) | 119.85 | 113.00 - 123.90 | 1.2028 times | Tue 30 June 2026 | 120.98 (-4.3%) | 124.00 | 118.00 - 131.00 | 1.7074 times | Fri 29 May 2026 | 126.41 (-5.66%) | 134.00 | 118.12 - 139.99 | 1.5014 times | Thu 30 April 2026 | 134.00 (0%) | 130.60 | 130.10 - 138.90 | 0.1017 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem KAKATCEM_BE are 100.05 and 127.04
| Yearly Target 1 | 95.37 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 122.36 |
| Yearly Target 4 | 131.72 |
| Yearly Target 5 | 149.35 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.09 (0%) | 130.60 | 113.00 - 139.99 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (KAKATCEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and KakatiyaCem KAKATCEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem KAKATCEM_BE stock. Volume based technical analysis of KakatiyaCem KAKATCEM_BE stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE
DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 118.92 |
| 20 day DMA | 119.51 |
| 35 day DMA | 119.34 |
| 50 day DMA | 120.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 118.52 | 118.56 |
| 12 day EMA | 118.35 | 119.13 | 119.25 |
| 20 day EMA | 118.93 | 119.44 | 119.54 |
| 35 day EMA | 119.99 | 120.34 | 120.45 |
| 50 day EMA | 120.57 | 120.83 | 120.93 |
SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 118.45 | 119.24 |
| 12 day SMA | 118.92 | 119.59 | 119.85 |
| 20 day SMA | 119.51 | 119.61 | 119.42 |
| 35 day SMA | 119.34 | 119.61 | 119.68 |
| 50 day SMA | 120.74 | 120.94 | 121.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


