KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAKATCEM_BE
- Forcast & Targets KAKATCEM_BE
- KAKATCEM_BE Experts view
- Tomorrow's Movement KAKATCEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 125.39 and 130.39
| Intraday Target 1 | 121.91 |
| Intraday Target 2 | 123.86 |
| Intraday Target 3 | 126.90666666667 |
| Intraday Target 4 | 128.86 |
| Intraday Target 5 | 131.91 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.82 (0.7%) | 124.95 | 124.95 - 129.95 | 2.1409 times | Mon 25 May 2026 | 124.95 (5%) | 119.00 | 119.00 - 124.95 | 1.894 times | Fri 22 May 2026 | 119.00 (-1.96%) | 120.05 | 118.12 - 121.38 | 0.7787 times | Thu 21 May 2026 | 121.38 (-1.32%) | 120.10 | 120.10 - 125.00 | 0.5819 times | Wed 20 May 2026 | 123.00 (0.59%) | 122.50 | 119.10 - 123.00 | 0.1375 times | Tue 19 May 2026 | 122.28 (1.9%) | 120.05 | 120.00 - 125.00 | 0.362 times | Mon 18 May 2026 | 120.00 (-2.17%) | 119.10 | 119.10 - 120.00 | 0.3354 times | Fri 15 May 2026 | 122.66 (-2.04%) | 128.00 | 122.23 - 128.50 | 0.9664 times | Thu 14 May 2026 | 125.21 (-0.34%) | 125.64 | 122.22 - 129.18 | 0.97 times | Wed 13 May 2026 | 125.64 (0.8%) | 122.00 | 120.70 - 127.00 | 1.8331 times | Tue 12 May 2026 | 124.64 (-4.52%) | 130.00 | 124.02 - 130.99 | 1.443 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 122.41 and 133.36
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 124.92333333333 |
| Weekly Target 4 | 130.85 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.82 (5.73%) | 119.00 | 119.00 - 129.95 | 0.7998 times | Fri 22 May 2026 | 119.00 (-2.98%) | 119.10 | 118.12 - 125.00 | 0.4352 times | Fri 15 May 2026 | 122.66 (-9.05%) | 134.20 | 120.70 - 134.28 | 1.2687 times | Fri 08 May 2026 | 134.87 (0%) | 134.00 | 129.00 - 139.99 | 1.4962 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 111.04 and 132.91
| Monthly Target 1 | 106.11 |
| Monthly Target 2 | 115.96 |
| Monthly Target 3 | 127.97666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.82 (-6.1%) | 134.00 | 118.12 - 139.99 | 1.8551 times | Thu 30 April 2026 | 134.00 (0%) | 130.60 | 130.10 - 138.90 | 0.1449 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem KAKATCEM_BE are 111.04 and 132.91
| Yearly Target 1 | 106.11 |
| Yearly Target 2 | 115.96 |
| Yearly Target 3 | 127.97666666667 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 149.85 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 125.82 (0%) | 130.60 | 118.12 - 139.99 | 1 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (KAKATCEM_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and KakatiyaCem KAKATCEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCem KAKATCEM_BE stock. Volume based technical analysis of KakatiyaCem KAKATCEM_BE stock is negative.
KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE
DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE
| DMA period | DMA value |
| 5 day DMA | 122.83 |
| 12 day DMA | 123.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 122.6 | 121.42 |
| 12 day EMA | 125.41 | 125.34 | 125.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.83 | 122.12 | 121.13 |
| 12 day SMA | 123.76 | 124.51 | 125.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


