NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE All indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All historical values NSE

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 123.51
Daily Resistance: 130.5
5 Day DMA Moving Average is 123.03
20 Day DMA Moving Average is 120.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-1.45%	123.07	124.00	130.00	123.01	0.32 times
Tue 26 May 2026	0.7%	124.95	125.82	129.95	124.95	1.47 times
Mon 25 May 2026	5%	119.00	124.95	124.95	119.00	1.3 times
Fri 22 May 2026	-1.96%	120.05	119.00	121.38	118.12	0.53 times
Thu 21 May 2026	-1.32%	120.10	121.38	125.00	120.10	0.4 times
Wed 20 May 2026	0.59%	122.50	123.00	123.00	119.10	0.09 times
Tue 19 May 2026	1.9%	120.05	122.28	125.00	120.00	0.25 times
Mon 18 May 2026	-2.17%	119.10	120.00	120.00	119.10	0.23 times
Fri 15 May 2026	-2.04%	128.00	122.66	128.50	122.23	0.66 times
Thu 14 May 2026	-0.34%	125.64	125.21	129.18	122.22	0.67 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE All indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All historical values NSE

Below are charts of NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE All indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators All historical values NSE

Kakatiya Cem Sugar &ind L KAKATCEM_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kakatiya Cem Sugar &ind L KAKATCEM_BE ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kakatiya Cem Sugar &ind L KAKATCEM_BE are:

ADX	+DY	-DY
2.2	24.6	25.7
2.9	27.1	25.6
11.6	21.7	27.4
24	18.2	29.8
19.7	19	28.4
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Kakatiya Cem Sugar &ind L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kakatiya Cem Sugar &ind L KAKATCEM_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kakatiya Cem Sugar &ind L is

50 day MA of Kakatiya Cem Sugar &ind L is

100 day MA of Kakatiya Cem Sugar &ind L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kakatiya Cem Sugar &ind L KAKATCEM_BE is downtrend

Historical Moving averages values of Kakatiya Cem Sugar &ind L KAKATCEM_BE are:

Price	20 day	50 day	100 day
124.00
125.82
124.95
119.00
121.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kakatiya Cem Sugar &ind L KAKATCEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kakatiya Cem Sugar &ind L KAKATCEM_BE is: 2847.1 M

Current day volume is 0.321 times compared to averaged volume Kakatiya Cem Sugar &ind L has

Historical price to volume measure of Kakatiya Cem Sugar &ind L is:

Price	Percent Change	Percent change within day	Volume change
124.00	-1.45%	0.76%	0.321 times
125.82	0.7%	0.7%	1.471 times
124.95	5%	5%	1.301 times
119.00	-1.96%	-0.87%	0.535 times
121.38	-1.32%	1.07%	0.4 times
123.00	0.59%	0.41%	0.094 times
122.28	1.9%	1.86%	0.249 times
120.00	-2.17%	0.76%	0.23 times
122.66	-2.04%	-4.17%	0.664 times
125.21	-0.34%	-0.34%	0.666 times

Price to volume Charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kakatiya Cem Sugar &ind L KAKATCEM_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kakatiya Cem Sugar &ind L KAKATCEM_BE is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kakatiya Cem Sugar &ind L KAKATCEM_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.00		0	0	0
125.82		0	0	0
124.95		0	0	0
119.00		0	0	0
121.38		0	0	0

Bollinger Bands charts for Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kakatiya Cem Sugar &ind L KAKATCEM_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kakatiya Cem Sugar &ind L KAKATCEM_BE

14 day Kakatiya Cem Sugar &ind L KAKATCEM_BE RSI is: 36.81

According to RSI indicator, Selling is dominating the stock of Kakatiya Cem Sugar &ind L KAKATCEM_BE

Historical values of RSI indicator for Kakatiya Cem Sugar &ind L are as follows in descending order:

36.81 37.14 37.19 25.14 27.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kakatiya Cem Sugar &ind L KAKATCEM_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kakatiya Cem Sugar &ind L KAKATCEM_BE

12,26,9 day Kakatiya Cem Sugar &ind L KAKATCEM_BE MACD is: 125.19, 0, 125.19

According to MACD indicator, Prices of Kakatiya Cem Sugar &ind L KAKATCEM_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kakatiya Cem Sugar &ind L KAKATCEM_BE are:

125.19, 0, 125.19
125.41, 0, 125.41
125.34, 0, 125.34
125.41, 0, 125.41
126.58, 0, 126.58
127.52, 0, 127.52
128.34, 0, 128.34
129.44, 0, 129.44
, 0, 0
, 0, 0

MACD charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kakatiya Cem Sugar &ind L KAKATCEM_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kakatiya Cem Sugar &ind L KAKATCEM_BE CCI is: 19

According to CCI indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kakatiya Cem Sugar &ind L

Historical CCI values of Kakatiya Cem Sugar &ind L KAKATCEM_BE are:

19 46 -40 -116 -58 -68 -52 -112 -8 16

CCI charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. Second charts towards left.

Kakatiya Cem Sugar &ind L KAKATCEM_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kakatiya Cem Sugar &ind L KAKATCEM_BE Stochastics is: 37

According to Stochastics indicator, Buying is coming in Kakatiya Cem Sugar &ind L

Kakatiya Cem Sugar &ind L KAKATCEM_BE is neither over-bought, nor over-sold

Historical Stochastics values of Kakatiya Cem Sugar &ind L KAKATCEM_BE are:

37 37 37 37 37 37 37 37 37 37

Kakatiya Cem Sugar &ind L KAKATCEM_BE Stochastics charts are below. Third charts to the left, at the bottom