Trend of Kakatiya Cem KAKATCEM_BE TrendLines Kakatiya Cem Sugar &ind L KAKATCEM_BE share NSE Stock Exchange

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 119.55
Daily Resistance: 120.45
5 Day Moving Average is 123.63
20 Day Moving Average is 77.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-2.17%	119.10	120.00	120.00	119.10	-74.62%
Fri 15 May 2026	-2.04%	128.00	122.66	128.50	122.23	-26.88%
Thu 14 May 2026	-0.34%	125.64	125.21	129.18	122.22	-26.61%
Wed 13 May 2026	0.8%	122.00	125.64	127.00	120.70	38.7%
Tue 12 May 2026	-4.52%	130.00	124.64	130.99	124.02	9.18%
Mon 11 May 2026	-3.21%	134.20	130.54	134.28	129.70	-10.13%
Fri 08 May 2026	-0.83%	133.25	134.87	135.99	131.52	60.13%
Thu 07 May 2026	2.03%	133.00	136.00	136.50	133.00	-23.9%
Wed 06 May 2026	0.7%	133.03	133.30	137.99	131.00	-21.58%
Tue 05 May 2026	-1.25%	132.00	132.37	134.05	129.00	60.36%

Trend of Kakatiya Cem Sugar &ind L KAKATCEM_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE NSE

Short term trend of Kakatiya Cem Sugar &ind L KAKATCEM_BE

Trend of Kakatiya Cem Sugar &ind L turned downwards on 18 May 2026

Trend of Kakatiya Cem Sugar &ind L turned downwards on 15 May 2026

Trend of Kakatiya Cem Sugar &ind L turned upwards on 13 May 2026

Trend of Kakatiya Cem Sugar &ind L turned downwards on 12 May 2026

Trend of Kakatiya Cem Sugar &ind L turned downwards on 11 May 2026

Long term trend of Kakatiya Cem Sugar &ind L KAKATCEM_BE

Trend of Kakatiya Cem Sugar &ind L turned downwards on 18 May 2026

Trend of Kakatiya Cem Sugar &ind L turned downwards on 15 May 2026

Trend of Kakatiya Cem Sugar &ind L turned downwards on 12 May 2026

Trend of Kakatiya Cem Sugar &ind L turned downwards on 11 May 2026

Trend of Kakatiya Cem Sugar &ind L turned upwards on 07 May 2026

Below you can plot Trend Lines on Daily charts of Kakatiya Cem Sugar &ind L, or weekly charts of Kakatiya Cem Sugar &ind L, or on monthly charts of Kakatiya Cem Sugar &ind L
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!