NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE MACD indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD historical values NSE

Stock KAKATCEM_BE - Share Kakatiya Cem Sugar &ind L trades in NSE

Daily Support: 120.8
Daily Resistance: 122.6
5 Day DMA Moving Average is 120.21
20 Day DMA Moving Average is 119.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.17%	120.00	121.60	121.80	120.00	0.52 times
Tue 21 Jul 2026	-0.44%	118.05	121.39	122.00	118.05	0.34 times
Mon 20 Jul 2026	3.33%	119.99	121.93	122.98	118.00	0.92 times
Fri 17 Jul 2026	-0.09%	118.10	118.00	118.10	115.20	0.11 times
Thu 16 Jul 2026	-1.89%	120.99	118.11	121.00	117.29	0.23 times
Wed 15 Jul 2026	0.61%	119.66	120.39	121.65	116.00	0.51 times
Tue 14 Jul 2026	3.08%	116.08	119.66	120.18	116.00	0.44 times
Mon 13 Jul 2026	1.26%	115.00	116.08	119.00	115.00	0.2 times
Fri 10 Jul 2026	0.83%	116.84	114.64	116.90	113.70	0.31 times
Thu 09 Jul 2026	-2.8%	117.50	113.70	117.50	113.00	1.29 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE MACD indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD historical values NSE

Below are charts of NSE Kakatiya Cem Sugar &ind L KAKATCEM_BE MACD indicator, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD technical analysis, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD free charts, Kakatiya Cem Sugar &ind L KAKATCEM_BE indicators MACD historical values NSE

Kakatiya Cem Sugar &ind L KAKATCEM_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kakatiya Cem Sugar &ind L KAKATCEM_BE

12,26,9 day Kakatiya Cem Sugar &ind L KAKATCEM_BE MACD is: 119.65, 120.34, -0.69

According to MACD indicator, Prices of Kakatiya Cem Sugar &ind L KAKATCEM_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kakatiya Cem Sugar &ind L KAKATCEM_BE are:

119.65, 120.34, -0.69
119.29, 120.24, -0.94999999999999
118.91, 120.15, -1.24
118.36, 120.01, -1.65
118.43, 120.17, -1.74
118.49, 120.34, -1.85
118.15, 120.34, -2.19
117.88, 120.39, -2.51
118.21, 120.73, -2.52
118.86, 121.22, -2.36

MACD charts of Kakatiya Cem Sugar &ind L KAKATCEM_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.