Munafa Stock Market Course + Intraday & FNO calls 
NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE
Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing
NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE
- All Indicators in one
- Jagran Prakashan Limited JAGRAN RSI indicator technical analysis
- Jagran Prakashan Limited JAGRAN CCI indicator technical analysis
- Jagran Prakashan Limited JAGRAN ADX indicator technical analysis
- Jagran Prakashan Limited JAGRAN MACD indicator technical analysis
- Jagran Prakashan Limited JAGRAN BollingerBands indicator technical analysis
- Jagran Prakashan Limited JAGRAN Stochastics indicator technical analysis
- Jagran Prakashan Limited JAGRAN MA indicator technical analysis
- Jagran Prakashan Limited JAGRAN PriceVolume indicator technical analysis
- Daily Support: 59.69
- Daily Resistance: 61.66
- 5 Day DMA Moving Average is 62.6
- 20 Day DMA Moving Average is 63.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Mar 2026 | -0.13% | 61.64 | 61.32 | 61.99 | 60.02 | 0.77 times |
| Fri 13 Mar 2026 | -2.32% | 62.98 | 61.40 | 63.64 | 60.87 | 0.64 times |
| Thu 12 Mar 2026 | -1.02% | 63.45 | 62.86 | 63.65 | 62.59 | 0.22 times |
| Wed 11 Mar 2026 | -0.59% | 63.83 | 63.51 | 64.28 | 63.16 | 0.12 times |
| Tue 10 Mar 2026 | 1% | 63.53 | 63.89 | 64.03 | 63.05 | 0.19 times |
| Mon 09 Mar 2026 | -0.19% | 62.60 | 63.26 | 63.56 | 61.87 | 0.25 times |
| Fri 06 Mar 2026 | 0.17% | 63.27 | 63.38 | 63.58 | 63.10 | 0.11 times |
| Thu 05 Mar 2026 | 1.9% | 62.00 | 63.27 | 64.04 | 62.00 | 0.3 times |
| Wed 04 Mar 2026 | -1.3% | 61.65 | 62.09 | 62.80 | 61.65 | 0.36 times |
| Mon 02 Mar 2026 | -0.69% | 62.73 | 62.91 | 63.35 | 62.06 | 0.18 times |
Volume is calculated using 10 day average volume
NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE
Below are charts of NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE
Jagran Prakashan Limited JAGRAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jagran Prakashan Limited JAGRAN is: 193084.2 M
Current day volume is 2.725 times compared to averaged volume Jagran Prakashan Limited has
Historical price to volume measure of Jagran Prakashan Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 61.32 | -0.13% | -0.52% | 2.725 times |
| 61.40 | -2.32% | -2.51% | 2.27 times |
| 62.86 | -1.02% | -0.93% | 0.793 times |
| 63.51 | -0.59% | -0.5% | 0.428 times |
| 63.89 | 1% | 0.57% | 0.692 times |
| 63.26 | -0.19% | 1.05% | 0.887 times |
| 63.38 | 0.17% | 0.17% | 0.394 times |
| 63.27 | 1.9% | 2.05% | 1.053 times |
| 62.09 | -1.3% | 0.71% | 1.279 times |
| 62.91 | -0.69% | 0.29% | 0.643 times |
Price to volume Charts of Jagran Prakashan Limited JAGRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE
These are NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
