ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE

Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE

  • Daily Support: 68.41
  • Daily Resistance: 69.95
  • 5 Day DMA Moving Average is 70.79
  • 20 Day DMA Moving Average is 70.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -1.37% 70.22 69.26 70.64 69.100.17 times
Thu 08 Jan 2026 -1.07% 70.98 70.22 71.15 70.000.13 times
Wed 07 Jan 2026 -0.91% 72.43 70.98 72.43 70.880.29 times
Tue 06 Jan 2026 -0.33% 71.87 71.63 72.83 71.000.15 times
Mon 05 Jan 2026 -0.55% 72.48 71.87 73.00 71.600.21 times
Fri 02 Jan 2026 0.53% 71.89 72.27 72.45 71.120.18 times
Thu 01 Jan 2026 0.43% 71.20 71.89 72.20 71.000.13 times
Wed 31 Dec 2025 0.93% 70.50 71.58 71.78 70.500.14 times
Tue 30 Dec 2025 0.08% 70.86 70.92 71.34 70.200.11 times
Mon 29 Dec 2025 -0.52% 71.23 70.86 71.73 70.750.11 times

Volume is calculated using 10 day average volume

NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE

Below are charts of NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE

Jagran Prakashan Limited JAGRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jagran Prakashan Limited JAGRAN is: 245947.4 M

Current day volume is 0.373 times compared to averaged volume Jagran Prakashan Limited has

Historical price to volume measure of Jagran Prakashan Limited is:

Price Percent Change Percent change within day Volume change
69.26-1.37%-1.37%0.373 times
70.22-1.07%-1.07%0.296 times
70.98-0.91%-2%0.644 times
71.63-0.33%-0.33%0.334 times
71.87-0.55%-0.84%0.464 times
72.270.53%0.53%0.385 times
71.890.43%0.97%0.288 times
71.580.93%1.53%0.298 times
70.920.08%0.08%0.241 times
70.86-0.52%-0.52%0.239 times

Price to volume Charts of Jagran Prakashan Limited JAGRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE

These are NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE

Videos related to: NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jagran Prakashan Limited JAGRAN PriceVolume indicator, Jagran Prakashan Limited JAGRAN indicators PriceVolume technical analysis, Jagran Prakashan Limited JAGRAN indicators PriceVolume free charts, Jagran Prakashan Limited JAGRAN indicators PriceVolume historical values NSE

 

Back to top