NSE Jagran Prakashan Limited JAGRAN MACD indicator, Jagran Prakashan Limited JAGRAN indicators MACD technical analysis, Jagran Prakashan Limited JAGRAN indicators MACD free charts, Jagran Prakashan Limited JAGRAN indicators MACD historical values NSE

Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

Daily Support: 68.41
Daily Resistance: 69.95
5 Day DMA Moving Average is 70.79
20 Day DMA Moving Average is 70.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.37%	70.22	69.26	70.64	69.10	0.17 times
Thu 08 Jan 2026	-1.07%	70.98	70.22	71.15	70.00	0.13 times
Wed 07 Jan 2026	-0.91%	72.43	70.98	72.43	70.88	0.29 times
Tue 06 Jan 2026	-0.33%	71.87	71.63	72.83	71.00	0.15 times
Mon 05 Jan 2026	-0.55%	72.48	71.87	73.00	71.60	0.21 times
Fri 02 Jan 2026	0.53%	71.89	72.27	72.45	71.12	0.18 times
Thu 01 Jan 2026	0.43%	71.20	71.89	72.20	71.00	0.13 times
Wed 31 Dec 2025	0.93%	70.50	71.58	71.78	70.50	0.14 times
Tue 30 Dec 2025	0.08%	70.86	70.92	71.34	70.20	0.11 times
Mon 29 Dec 2025	-0.52%	71.23	70.86	71.73	70.75	0.11 times

Volume is calculated using 10 day average volume

NSE Jagran Prakashan Limited JAGRAN MACD indicator, Jagran Prakashan Limited JAGRAN indicators MACD technical analysis, Jagran Prakashan Limited JAGRAN indicators MACD free charts, Jagran Prakashan Limited JAGRAN indicators MACD historical values NSE

Below are charts of NSE Jagran Prakashan Limited JAGRAN MACD indicator, Jagran Prakashan Limited JAGRAN indicators MACD technical analysis, Jagran Prakashan Limited JAGRAN indicators MACD free charts, Jagran Prakashan Limited JAGRAN indicators MACD historical values NSE

Jagran Prakashan Limited JAGRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jagran Prakashan Limited JAGRAN

12,26,9 day Jagran Prakashan Limited JAGRAN MACD is: 70.78, 70.68, 0.099999999999994

According to MACD indicator, Prices of Jagran Prakashan Limited JAGRAN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jagran Prakashan Limited JAGRAN are:

70.78, 70.68, 0.099999999999994
71.06, 70.79, 0.27
71.21, 70.84, 0.36999999999999
71.25, 70.83, 0.42
71.18, 70.77, 0.41000000000001
71.06, 70.68, 0.38
70.84, 70.55, 0.29000000000001
70.65, 70.44, 0.21000000000001
70.48, 70.35, 0.13000000000001
70.4, 70.3, 0.10000000000001

MACD charts of Jagran Prakashan Limited JAGRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.