ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGRAN Historical charts - Jagran Prakashan Limited

Historical charts for Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 61.1
  • 12Day Average: 61.46
  • 20Day Average: 61.91
  • 50Day Average: 62.83
  • 100Day Average: 65.1
  • 150Day Average: 64.73

JAGRAN Indicators & signals

Indicator MACD (12,26,9)

61.45, 62.04, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 13.64, 17.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 60.98 60.93 to 61.59 -0.41% 1.48 times
03 Thu Sep 2026 61.23 61.02 to 61.49 0.33% 0.78 times
02 Wed Sep 2026 61.03 60.80 to 61.44 -0.23% 1.13 times
01 Tue Sep 2026 61.17 60.87 to 61.61 0.15% 0.97 times
31 Mon Aug 2026 61.08 60.90 to 61.80 -0.36% 1.67 times
28 Fri Aug 2026 61.30 61.20 to 62.02 -0.62% 0.79 times
27 Thu Aug 2026 61.68 61.48 to 62.19 -0.1% 0.64 times
26 Wed Aug 2026 61.74 61.47 to 62.18 0.15% 0.7 times
25 Tue Aug 2026 61.65 61.41 to 62.20 -0.47% 0.92 times
24 Mon Aug 2026 61.94 61.69 to 62.58 -0.03% 1.09 times
21 Fri Aug 2026 61.96 61.45 to 62.20 0.28% 1.3 times
20 Thu Aug 2026 61.79 61.23 to 62.30 0.41% 1.48 times

Technical analysis forecast for JAGRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAGRAN JAGRAN at this time. Stock is falling and might fall more.

It appears as if JAGRAN JAGRAN gave a large move recently.

Stock of JAGRAN (JAGRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAGRAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAGRAN stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 60 as target. However if you take a buy trade in JAGRAN, then use 61 as stoploss and 61.78 as target.

Tomorrow's movement Prediction of JAGRAN is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGRAN Historical charts - Share Jagran Prakashan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGRAN Historical charts - Share Jagran Prakashan Limited

 

Back to top