ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGRAN Historical charts - Jagran Prakashan Limited

Historical charts for Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 62.11
  • 12Day Average: 62.28
  • 20Day Average: 62.11
  • 50Day Average: 62.25
  • 100Day Average: 64.31
  • 150Day Average: 64.25

JAGRAN Indicators & signals

Indicator MACD (12,26,9)

62.18, 62.18, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.23, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 61.55 61.20 to 61.84 -1.2% 1.43 times
30 Wed Sep 2026 62.30 62.00 to 62.99 0.47% 0.71 times
29 Tue Sep 2026 62.01 61.30 to 62.40 -0.06% 1.05 times
28 Mon Sep 2026 62.05 61.85 to 62.66 -0.96% 0.87 times
25 Fri Sep 2026 62.65 62.20 to 62.99 -0.38% 1.55 times
24 Thu Sep 2026 62.89 62.50 to 63.40 -0.82% 0.92 times
23 Wed Sep 2026 63.41 62.11 to 64.00 1.55% 1.79 times
22 Tue Sep 2026 62.44 62.01 to 62.94 -0.14% 0.76 times
21 Mon Sep 2026 62.53 61.80 to 62.65 0.27% 0.99 times
18 Fri Sep 2026 62.36 61.50 to 62.50 0.65% 0.76 times
17 Thu Sep 2026 61.96 61.25 to 62.00 1.21% 0.59 times
16 Wed Sep 2026 61.22 60.95 to 62.78 -0.81% 1.17 times

Technical analysis forecast for JAGRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAGRAN JAGRAN at this time. Stock is falling and might fall more.

It appears as if JAGRAN JAGRAN gave a large move recently.

Stock of JAGRAN (JAGRAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAGRAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAGRAN stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 60.9 as target. However if you take a buy trade in JAGRAN, then use 61.6 as stoploss and 62.16 as target.

Tomorrow's movement Prediction of JAGRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGRAN Historical charts - Share Jagran Prakashan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAGRAN Historical charts - Share Jagran Prakashan Limited

 

Back to top