ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGRAN Historical charts - Jagran Prakashan Limited

Historical charts for Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 64.28
  • 12Day Average: 65.59
  • 20Day Average: 66.02
  • 50Day Average: 68.31
  • 100Day Average: 69.64
  • 150Day Average: 70.54

JAGRAN Indicators & signals

Indicator MACD (12,26,9)

65.12, 66.36, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 17.24, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 63.49 63.30 to 64.65 -0.64% 0.56 times
19 Thu Feb 2026 63.90 63.70 to 64.88 -0.58% 0.96 times
18 Wed Feb 2026 64.27 64.15 to 65.04 -0.86% 0.54 times
17 Tue Feb 2026 64.83 64.71 to 65.64 -0.12% 0.61 times
16 Mon Feb 2026 64.91 64.19 to 65.10 0.62% 0.4 times
13 Fri Feb 2026 64.51 63.96 to 65.63 0.62% 0.82 times
12 Thu Feb 2026 64.11 63.92 to 66.40 -2.42% 2.49 times
11 Wed Feb 2026 65.70 65.61 to 68.50 -3.44% 3.01 times
10 Tue Feb 2026 68.04 67.91 to 68.74 0.09% 0.31 times
09 Mon Feb 2026 67.98 67.89 to 68.98 -0.56% 0.52 times
06 Fri Feb 2026 68.36 66.66 to 68.50 2.05% 0.36 times
05 Thu Feb 2026 66.99 66.67 to 67.23 0.5% 0.3 times

Technical analysis forecast for JAGRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAGRAN JAGRAN at this time. Stock is falling and might fall more.

It appears as if JAGRAN JAGRAN gave a large move recently.

Stock of JAGRAN (JAGRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAGRAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAGRAN stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 62.7 as target. However if you take a buy trade in JAGRAN, then use 64.5 as stoploss and 65.88 as target.

Tomorrow's movement Prediction of JAGRAN is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGRAN Historical charts - Share Jagran Prakashan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAGRAN Historical charts - Share Jagran Prakashan Limited

 

Back to top