ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAGRAN Historical charts - Jagran Prakashan Limited

Historical charts for Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 66.66
  • 12Day Average: 67.42
  • 20Day Average: 68.84
  • 50Day Average: 69.6
  • 100Day Average: 70.56
  • 150Day Average: 71.17

JAGRAN Indicators & signals

Indicator MACD (12,26,9)

67.48, 68.55, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.74, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAGRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 66.73 66.40 to 67.28 0.2% 0.46 times
29 Thu Jan 2026 66.60 66.00 to 68.49 -0.12% 1.21 times
28 Wed Jan 2026 66.68 66.40 to 67.43 0.62% 1 times
27 Tue Jan 2026 66.27 66.09 to 69.99 -1.15% 0.74 times
23 Fri Jan 2026 67.04 66.80 to 67.99 0.07% 0.71 times
22 Thu Jan 2026 66.99 66.00 to 67.90 1.52% 0.92 times
21 Wed Jan 2026 65.99 65.86 to 67.30 -1.51% 1.59 times
20 Tue Jan 2026 67.00 66.94 to 69.00 -2.15% 1.5 times
19 Mon Jan 2026 68.47 68.05 to 69.48 -0.55% 0.61 times
16 Fri Jan 2026 68.85 68.70 to 69.98 -0.17% 0.82 times
14 Wed Jan 2026 68.97 68.80 to 70.27 -0.71% 0.91 times
13 Tue Jan 2026 69.46 69.10 to 70.07 -0.29% 0.52 times

Technical analysis forecast for JAGRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAGRAN JAGRAN at this time. Stock is falling and might fall more.

It appears as if JAGRAN JAGRAN gave a large move recently.

Stock of JAGRAN (JAGRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAGRAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 68.18. However, stock will show a bearish move below 66.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAGRAN Historical charts - Share Jagran Prakashan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAGRAN Historical charts - Share Jagran Prakashan Limited

 

Back to top