ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE

Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE

  • Daily Support: 66.57
  • Daily Resistance: 67.45
  • 5 Day DMA Moving Average is 66.66
  • 20 Day DMA Moving Average is 68.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Jan 2026 0.2% 66.50 66.73 67.28 66.400.15 times
Thu 29 Jan 2026 -0.12% 67.03 66.60 68.49 66.000.39 times
Wed 28 Jan 2026 0.62% 66.45 66.68 67.43 66.400.32 times
Tue 27 Jan 2026 -1.15% 67.15 66.27 69.99 66.090.24 times
Fri 23 Jan 2026 0.07% 67.99 67.04 67.99 66.800.23 times
Thu 22 Jan 2026 1.52% 66.00 66.99 67.90 66.000.3 times
Wed 21 Jan 2026 -1.51% 66.95 65.99 67.30 65.860.51 times
Tue 20 Jan 2026 -2.15% 69.00 67.00 69.00 66.940.49 times
Mon 19 Jan 2026 -0.55% 69.48 68.47 69.48 68.050.2 times
Fri 16 Jan 2026 -0.17% 69.04 68.85 69.98 68.700.27 times

Volume is calculated using 10 day average volume

NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE

Below are charts of NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE

Jagran Prakashan Limited JAGRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jagran Prakashan Limited is 68.84

50 day MA of Jagran Prakashan Limited is 69.6

100 day MA of Jagran Prakashan Limited is 70.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jagran Prakashan Limited JAGRAN is downtrend

Historical Moving averages values of Jagran Prakashan Limited JAGRAN are:

Price 20 day 50 day 100 day
66.7368.8469.670.56
66.6069.0869.6670.61
66.6869.369.7370.67
66.2769.5169.7970.72
67.0469.7669.8770.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE

These are NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE

Videos related to: NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jagran Prakashan Limited JAGRAN MA indicator, Jagran Prakashan Limited JAGRAN indicators MA technical analysis, Jagran Prakashan Limited JAGRAN indicators MA free charts, Jagran Prakashan Limited JAGRAN indicators MA historical values NSE

 

Back to top