Free Renko charts Jagran Prakashan Limited JAGRAN share NSE Stock Exchange

Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

Daily Support: 69.74
Daily Resistance: 70.28
5 Day Moving Average is 70.11
20 Day Moving Average is 73.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	70.30	70.16	70.40	69.86	0.26 times
Thu 04 Dec 2025	0%	70.33	70.31	71.26	69.92	0.43 times
Wed 03 Dec 2025	0.54%	69.75	70.31	70.89	69.75	0.42 times
Tue 02 Dec 2025	0.14%	70.00	69.93	70.50	69.70	0.35 times
Mon 01 Dec 2025	-0.2%	70.69	69.83	70.69	69.63	0.29 times
Fri 28 Nov 2025	0.09%	70.20	69.97	70.39	69.85	0.27 times
Thu 27 Nov 2025	-0.07%	70.30	69.91	70.60	69.45	0.29 times
Wed 26 Nov 2025	0.59%	69.50	69.96	70.32	69.50	0.42 times
Tue 25 Nov 2025	-0.29%	69.12	69.55	70.20	69.12	0.21 times
Mon 24 Nov 2025	-0.26%	70.01	69.75	70.34	69.70	0.51 times

Renko Charts for Jagran Prakashan Limited JAGRAN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.