Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 64.31 and 65.24
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 65.06 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 65.99 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.83 (-0.12%) | 65.50 | 64.71 - 65.64 | 0.6268 times | Mon 16 February 2026 | 64.91 (0.62%) | 64.28 | 64.19 - 65.10 | 0.4098 times | Fri 13 February 2026 | 64.51 (0.62%) | 64.05 | 63.96 - 65.63 | 0.8484 times | Thu 12 February 2026 | 64.11 (-2.42%) | 65.70 | 63.92 - 66.40 | 2.5663 times | Wed 11 February 2026 | 65.70 (-3.44%) | 68.33 | 65.61 - 68.50 | 3.1031 times | Tue 10 February 2026 | 68.04 (0.09%) | 67.98 | 67.91 - 68.74 | 0.3194 times | Mon 09 February 2026 | 67.98 (-0.56%) | 68.36 | 67.89 - 68.98 | 0.5347 times | Fri 06 February 2026 | 68.36 (2.05%) | 66.75 | 66.66 - 68.50 | 0.3733 times | Thu 05 February 2026 | 66.99 (0.5%) | 66.76 | 66.67 - 67.23 | 0.3066 times | Wed 04 February 2026 | 66.66 (-0.36%) | 66.80 | 66.30 - 67.12 | 0.9116 times | Tue 03 February 2026 | 66.90 (0.77%) | 67.70 | 66.04 - 69.30 | 0.5356 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 64.51 and 65.96
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.83 (0.5%) | 64.28 | 64.19 - 65.64 | 0.4621 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 3.2863 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 1.2355 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.798 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 1.2457 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.6679 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 0.7708 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.5299 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.5067 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.497 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.5666 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.69 and 67.07
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.83 (-2.85%) | 66.78 | 63.92 - 69.30 | 0.9082 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.6793 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.443 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6977 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5713 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5856 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6053 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.2574 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.4852 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.767 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.5786 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 59.84 and 68.92
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 67.25 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 76.33 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.83 (-9.43%) | 71.20 | 63.92 - 73.00 | 0.0707 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6293 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.7151 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0503 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0672 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.977 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4443 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.809 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6291 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6079 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1787 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagranPrakashan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.44 |
| 35 day DMA | 68.05 |
| 50 day DMA | 68.66 |
| 100 day DMA | 69.85 |
| 150 day DMA | 70.7 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.33 | 65.54 |
| 12 day EMA | 65.96 | 66.17 | 66.4 |
| 20 day EMA | 66.58 | 66.76 | 66.96 |
| 35 day EMA | 67.5 | 67.66 | 67.82 |
| 50 day EMA | 68.39 | 68.54 | 68.69 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.45 | 66.07 |
| 12 day SMA | 66.28 | 66.47 | 66.63 |
| 20 day SMA | 66.44 | 66.55 | 66.73 |
| 35 day SMA | 68.05 | 68.22 | 68.41 |
| 50 day SMA | 68.66 | 68.77 | 68.88 |
| 100 day SMA | 69.85 | 69.92 | 69.99 |
| 150 day SMA | 70.7 | 70.74 | 70.78 |
| 200 day SMA | 71.28 | 71.32 | 71.36 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 8.18
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 8.99
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
