Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 70.56 and 71.7
| Intraday Target 1 | 69.68 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 70.82 |
| Intraday Target 4 | 71.44 |
| Intraday Target 5 | 71.96 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.92 (0.08%) | 70.86 | 70.20 - 71.34 | 0.8387 times | Mon 29 December 2025 | 70.86 (-0.52%) | 71.23 | 70.75 - 71.73 | 0.8349 times | Fri 26 December 2025 | 71.23 (0.14%) | 71.14 | 70.62 - 71.47 | 0.7317 times | Wed 24 December 2025 | 71.13 (-0.04%) | 71.19 | 70.90 - 71.89 | 1.3676 times | Tue 23 December 2025 | 71.16 (1.77%) | 69.90 | 69.52 - 71.30 | 1.8258 times | Mon 22 December 2025 | 69.92 (1.04%) | 69.50 | 69.21 - 70.33 | 0.9118 times | Fri 19 December 2025 | 69.20 (-0.25%) | 69.77 | 69.02 - 69.85 | 1.3377 times | Thu 18 December 2025 | 69.37 (-0.39%) | 70.00 | 69.10 - 70.00 | 0.9699 times | Wed 17 December 2025 | 69.64 (-0.09%) | 70.00 | 69.49 - 70.00 | 0.5246 times | Tue 16 December 2025 | 69.70 (-0.64%) | 70.01 | 69.50 - 70.60 | 0.6573 times | Mon 15 December 2025 | 70.15 (0.06%) | 70.00 | 69.65 - 70.64 | 1.2544 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 69.8 and 71.33
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.92 (-0.44%) | 71.23 | 70.20 - 71.73 | 0.2314 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.6688 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.656 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.7479 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7604 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7378 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.0097 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.907 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.3994 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.8816 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.5695 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 69.84 and 72.98
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 70.52 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.92 (1.36%) | 70.69 | 68.75 - 71.89 | 0.3369 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5556 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.455 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4663 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4821 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.0013 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.1827 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.2035 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.2572 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.0594 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6472 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 58.1 and 77.84
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 73.56 |
| Yearly Target 4 | 82.11 |
| Yearly Target 5 | 93.3 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.92 (-14.67%) | 83.60 | 65.01 - 84.75 | 0.6218 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6969 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0392 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0559 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9561 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.429 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.8005 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6224 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6015 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1768 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.14 |
| 35 day DMA | 70.06 |
| 50 day DMA | 70.59 |
| 100 day DMA | 71.26 |
| 150 day DMA | 71.84 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.77 | 70.73 |
| 12 day EMA | 70.48 | 70.4 | 70.32 |
| 20 day EMA | 70.34 | 70.28 | 70.22 |
| 35 day EMA | 70.47 | 70.44 | 70.42 |
| 50 day EMA | 70.71 | 70.7 | 70.69 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.86 | 70.53 |
| 12 day SMA | 70.28 | 70.18 | 70.11 |
| 20 day SMA | 70.14 | 70.09 | 70.04 |
| 35 day SMA | 70.06 | 70.03 | 70.02 |
| 50 day SMA | 70.59 | 70.59 | 70.6 |
| 100 day SMA | 71.26 | 71.3 | 71.32 |
| 150 day SMA | 71.84 | 71.89 | 71.92 |
| 200 day SMA | 71.9 | 71.9 | 71.9 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.93 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
EPS is 7.21 and PE is: 9.84
Last quarter profit: (June 2025 quarter) 66.77 crores (63.32%)
Debt: 185.71 in crores
Market capitalization: 1561.45
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
