Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 62.33 and 63.62
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.586666666667 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 63.88 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.85 (1.44%) | 62.00 | 61.81 - 63.10 | 0.7372 times | Thu 23 July 2026 | 61.96 (-1.7%) | 62.75 | 61.85 - 63.40 | 3.0204 times | Wed 22 July 2026 | 63.03 (0.08%) | 63.34 | 62.65 - 63.43 | 0.5898 times | Tue 21 July 2026 | 62.98 (0.11%) | 63.48 | 62.76 - 63.48 | 0.6651 times | Mon 20 July 2026 | 62.91 (-0.47%) | 63.21 | 62.80 - 63.39 | 0.69 times | Fri 17 July 2026 | 63.21 (0.21%) | 63.08 | 62.90 - 63.54 | 0.5604 times | Thu 16 July 2026 | 63.08 (-0.39%) | 63.33 | 62.91 - 63.81 | 1.2601 times | Wed 15 July 2026 | 63.33 (-0.09%) | 63.40 | 63.25 - 64.24 | 1.0652 times | Tue 14 July 2026 | 63.39 (-0.8%) | 63.90 | 63.30 - 64.14 | 0.5808 times | Mon 13 July 2026 | 63.90 (-0.02%) | 63.70 | 63.26 - 64.56 | 0.831 times | Fri 10 July 2026 | 63.91 (0.17%) | 63.86 | 63.80 - 64.54 | 0.8324 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 61.5 and 63.17
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.713333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 0.4489 times | Fri 17 July 2026 | 63.21 (-1.1%) | 63.70 | 62.90 - 64.56 | 0.3383 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.2702 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 0.368 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.2698 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 0.5098 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 0.9268 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 3.8179 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 2.7224 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.328 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.2391 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 60.54 and 64.12
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.85 (-2.57%) | 65.39 | 61.81 - 65.39 | 0.6862 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.9464 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.917 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9517 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0992 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.8251 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4473 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2917 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4594 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3762 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.3856 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 51.48 and 70.88
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 67.083333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 86.48 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.85 (-12.2%) | 71.20 | 59.50 - 78.90 | 0.57 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.5977 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6288 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9975 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0136 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8776 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3717 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7684 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.5974 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5773 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1697 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 63.2 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.44 |
| 50 day DMA | 66.21 |
| 100 day DMA | 65.24 |
| 150 day DMA | 66.22 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.72 | 63.1 |
| 12 day EMA | 63.19 | 63.25 | 63.49 |
| 20 day EMA | 63.68 | 63.77 | 63.96 |
| 35 day EMA | 64.81 | 64.93 | 65.11 |
| 50 day EMA | 65.9 | 66.02 | 66.19 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.82 | 63.04 |
| 12 day SMA | 63.2 | 63.24 | 63.41 |
| 20 day SMA | 63.69 | 63.83 | 64.02 |
| 35 day SMA | 64.44 | 64.85 | 65.28 |
| 50 day SMA | 66.21 | 66.26 | 66.36 |
| 100 day SMA | 65.24 | 65.24 | 65.26 |
| 150 day SMA | 66.22 | 66.27 | 66.32 |
| 200 day SMA | 67.4 | 67.44 | 67.48 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 6.94
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.34
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
