Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 66.68 and 68.24
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 66.97 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 68.53 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.37 (2.12%) | 65.99 | 65.99 - 67.55 | 1.0148 times | Thu 30 April 2026 | 65.97 (-0.03%) | 66.40 | 65.40 - 66.55 | 0.9806 times | Wed 29 April 2026 | 65.99 (0.66%) | 66.29 | 65.70 - 66.29 | 0.8529 times | Tue 28 April 2026 | 65.56 (-0.65%) | 65.99 | 65.40 - 66.49 | 0.8118 times | Mon 27 April 2026 | 65.99 (0.18%) | 66.66 | 65.90 - 66.75 | 0.832 times | Fri 24 April 2026 | 65.87 (-0.99%) | 66.70 | 65.66 - 66.88 | 0.8148 times | Thu 23 April 2026 | 66.53 (-0.66%) | 67.00 | 66.35 - 67.00 | 0.712 times | Wed 22 April 2026 | 66.97 (2.04%) | 65.63 | 65.63 - 67.23 | 1.3476 times | Tue 21 April 2026 | 65.63 (-0.38%) | 65.99 | 65.40 - 66.23 | 0.8596 times | Mon 20 April 2026 | 65.88 (-1.83%) | 67.11 | 65.62 - 67.11 | 1.7738 times | Fri 17 April 2026 | 67.11 (-0.21%) | 67.25 | 66.90 - 67.80 | 2.4049 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 66.68 and 68.24
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 66.97 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.37 (2.12%) | 65.99 | 65.99 - 67.55 | 0.1535 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.5259 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.8331 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 1.256 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.2971 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 1.0378 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.4348 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0681 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8375 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5562 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.5455 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 66.68 and 68.24
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 66.97 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.37 (2.12%) | 65.99 | 65.99 - 67.55 | 0.0607 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.807 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 2.0871 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.5667 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.8493 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5538 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8723 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.7142 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.7321 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7568 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.5719 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 56.69 and 70.19
| Yearly Target 1 | 53.12 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 66.623333333333 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.37 (-5.88%) | 71.20 | 59.50 - 73.00 | 0.2235 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6196 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6887 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0341 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0508 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9466 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4221 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7966 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6194 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5986 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.176 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.36
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.09 |
| 35 day DMA | 64.15 |
| 50 day DMA | 63.97 |
| 100 day DMA | 66.42 |
| 150 day DMA | 67.98 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.98 | 65.99 |
| 12 day EMA | 66.16 | 65.94 | 65.93 |
| 20 day EMA | 65.7 | 65.52 | 65.47 |
| 35 day EMA | 65.21 | 65.08 | 65.03 |
| 50 day EMA | 64.36 | 64.24 | 64.17 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 65.88 | 65.99 |
| 12 day SMA | 66.34 | 66.4 | 66.56 |
| 20 day SMA | 66.09 | 65.84 | 65.59 |
| 35 day SMA | 64.15 | 64.03 | 63.96 |
| 50 day SMA | 63.97 | 63.91 | 63.87 |
| 100 day SMA | 66.42 | 66.45 | 66.49 |
| 150 day SMA | 67.98 | 68.01 | 68.05 |
| 200 day SMA | 69.08 | 69.1 | 69.12 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 8.94
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
