Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 60.91 and 61.69
| Intraday Target 1 | 60.72 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 61.496666666667 |
| Intraday Target 4 | 61.88 |
| Intraday Target 5 | 62.28 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 61.49 (0.11%) | 61.71 | 61.11 - 61.89 | 0.5122 times | Thu 08 October 2026 | 61.42 (-1.02%) | 62.00 | 61.10 - 62.30 | 1.2668 times | Wed 07 October 2026 | 62.05 (0.53%) | 62.02 | 61.64 - 62.46 | 0.5242 times | Tue 06 October 2026 | 61.72 (0.64%) | 61.33 | 61.33 - 62.14 | 0.732 times | Mon 05 October 2026 | 61.33 (-0.36%) | 61.55 | 61.11 - 62.00 | 0.9916 times | Thu 01 October 2026 | 61.55 (-1.2%) | 61.46 | 61.20 - 61.84 | 1.5224 times | Wed 30 September 2026 | 62.30 (0.47%) | 62.05 | 62.00 - 62.99 | 0.7583 times | Tue 29 September 2026 | 62.01 (-0.06%) | 62.23 | 61.30 - 62.40 | 1.116 times | Mon 28 September 2026 | 62.05 (-0.96%) | 62.65 | 61.85 - 62.66 | 0.925 times | Fri 25 September 2026 | 62.65 (-0.38%) | 62.99 | 62.20 - 62.99 | 1.6515 times | Thu 24 September 2026 | 62.89 (-0.82%) | 63.00 | 62.50 - 63.40 | 0.9784 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.62 and 61.98
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.683333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 61.49 (-0.1%) | 61.55 | 61.10 - 62.46 | 0.6384 times | Thu 01 October 2026 | 61.55 (-1.76%) | 62.65 | 61.20 - 62.99 | 0.6851 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 1.0143 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.6481 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.2844 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.1802 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.809 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.2066 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 1.1333 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 1.4006 times | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 1.1605 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.3 and 62.66
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 61.49 (-1.3%) | 61.46 | 61.10 - 62.46 | 0.1271 times | Wed 30 September 2026 | 62.30 (2%) | 61.43 | 60.80 - 64.00 | 0.6132 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.7047 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8163 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.7852 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.8121 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.8996 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.039 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.78 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4228 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2757 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 50.8 and 70.2
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 66.63 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 61.49 (-14.1%) | 71.20 | 59.50 - 78.90 | 0.6722 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.5912 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6112 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 0.9867 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0026 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.8573 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.3568 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.76 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.591 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5711 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1679 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
JagranPrakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and JagranPrakashan JAGRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.87 |
| 50 day DMA | 62.17 |
| 100 day DMA | 64.07 |
| 150 day DMA | 64.19 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.73 | 61.88 |
| 12 day EMA | 61.85 | 61.92 | 62.01 |
| 20 day EMA | 61.94 | 61.99 | 62.05 |
| 35 day EMA | 62.08 | 62.11 | 62.15 |
| 50 day EMA | 62.12 | 62.15 | 62.18 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.61 | 61.79 |
| 12 day SMA | 62.07 | 62.15 | 62.24 |
| 20 day SMA | 62.06 | 62.1 | 62.16 |
| 35 day SMA | 61.87 | 61.87 | 61.88 |
| 50 day SMA | 62.17 | 62.19 | 62.21 |
| 100 day SMA | 64.07 | 64.12 | 64.17 |
| 150 day SMA | 64.19 | 64.21 | 64.22 |
| 200 day SMA | 65.09 | 65.13 | 65.18 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 9.05 and PE is: 6.79
Last quarter profit: (March 2026 quarter) 6.06 crores (207.47%)
Debt: 109.87 in crores
Market capitalization: 1418.89
EPS is 7.54 and PE is: 8.16
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
