Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 66.88 and 68.09
| Intraday Target 1 | 65.93 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.136666666667 |
| Intraday Target 4 | 67.82 |
| Intraday Target 5 | 68.35 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.30 (1.28%) | 66.45 | 66.45 - 67.66 | 0.2823 times | Thu 09 April 2026 | 66.45 (0.67%) | 66.01 | 65.61 - 67.90 | 1.0373 times | Wed 08 April 2026 | 66.01 (1.74%) | 66.49 | 64.90 - 66.50 | 0.5911 times | Tue 07 April 2026 | 64.88 (2.5%) | 63.68 | 63.10 - 65.00 | 0.4237 times | Mon 06 April 2026 | 63.30 (2.31%) | 62.20 | 62.01 - 63.72 | 0.682 times | Thu 02 April 2026 | 61.87 (-0.74%) | 62.00 | 61.10 - 62.25 | 0.5872 times | Wed 01 April 2026 | 62.33 (2.06%) | 61.37 | 61.37 - 62.66 | 0.9408 times | Mon 30 March 2026 | 61.07 (0%) | 60.41 | 60.00 - 61.80 | 0.8855 times | Fri 27 March 2026 | 61.07 (1.78%) | 60.00 | 59.50 - 61.30 | 2.1751 times | Wed 25 March 2026 | 60.00 (-0.51%) | 60.70 | 59.80 - 61.13 | 2.3949 times | Tue 24 March 2026 | 60.31 (0.77%) | 60.36 | 59.90 - 61.30 | 0.36 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 64.66 and 70.55
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.1588 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 0.9271 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.1753 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 0.9543 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.7482 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.497 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.4873 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.7247 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 1.6914 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.6359 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.4107 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 64.2 and 71
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.433333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.30 (10.2%) | 61.37 | 61.10 - 67.90 | 0.7376 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.9921 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.4953 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.8106 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5286 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8326 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6817 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.6988 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7223 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.5004 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.7723 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 56.65 and 70.15
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 66.6 |
| Yearly Target 4 | 73.7 |
| Yearly Target 5 | 80.1 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.30 (-5.98%) | 71.20 | 59.50 - 73.00 | 0.1858 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.622 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6952 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.0381 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0549 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9541 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4276 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7997 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6218 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.6009 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1766 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.6
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.9 |
| 50 day DMA | 63.98 |
| 100 day DMA | 66.89 |
| 150 day DMA | 68.47 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 64.83 | 64.02 |
| 12 day EMA | 63.99 | 63.39 | 62.83 |
| 20 day EMA | 63.44 | 63.03 | 62.67 |
| 35 day EMA | 63.65 | 63.44 | 63.26 |
| 50 day EMA | 64.38 | 64.26 | 64.17 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 64.5 | 63.68 |
| 12 day SMA | 62.87 | 62.36 | 61.91 |
| 20 day SMA | 62.46 | 62.29 | 62.13 |
| 35 day SMA | 62.9 | 62.83 | 62.77 |
| 50 day SMA | 63.98 | 63.96 | 63.97 |
| 100 day SMA | 66.89 | 66.91 | 66.95 |
| 150 day SMA | 68.47 | 68.5 | 68.54 |
| 200 day SMA | 69.44 | 69.46 | 69.49 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 8.93
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
