Munafa Stock Market Course + Intraday & FNO calls 
JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong intraday Stock price targets for JagranPrakashan are 66.54 and 68.04
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 66.86 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 68.36 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.08 (-0.22%) | 66.60 | 66.00 - 67.50 | 0.7698 times | Fri 15 May 2026 | 67.23 (1.02%) | 66.50 | 66.15 - 67.76 | 0.8193 times | Thu 14 May 2026 | 66.55 (1.4%) | 66.00 | 65.41 - 66.90 | 0.4383 times | Wed 13 May 2026 | 65.63 (-0.18%) | 66.08 | 65.31 - 66.49 | 0.8142 times | Tue 12 May 2026 | 65.75 (-1.79%) | 66.50 | 65.26 - 67.04 | 0.9553 times | Mon 11 May 2026 | 66.95 (-0.51%) | 67.29 | 66.30 - 67.50 | 0.9428 times | Fri 08 May 2026 | 67.29 (-0.58%) | 67.69 | 67.00 - 68.24 | 1.0365 times | Thu 07 May 2026 | 67.68 (2.22%) | 66.70 | 66.32 - 68.50 | 1.5708 times | Wed 06 May 2026 | 66.21 (0.42%) | 66.66 | 65.90 - 66.68 | 0.9975 times | Tue 05 May 2026 | 65.93 (-2.14%) | 67.01 | 65.78 - 67.71 | 1.6556 times | Mon 04 May 2026 | 67.37 (2.12%) | 65.99 | 65.99 - 67.55 | 1.0155 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 66.54 and 68.04
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.08 (-0.22%) | 66.60 | 66.00 - 67.50 | 0.115 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.593 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.9375 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.5198 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.8234 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 1.2414 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.282 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 1.0257 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.4065 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0557 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8277 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 66.17 and 69.41
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.08 (1.68%) | 65.99 | 65.26 - 68.50 | 0.6213 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.7051 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.9694 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.4783 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.8014 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5225 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8231 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.674 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.6908 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7141 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.4833 times |
Yearly price and charts JagranPrakashan
Strong yearly Stock price targets for JagranPrakashan JAGRAN are 56.54 and 70.04
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 66.526666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.08 (-6.29%) | 71.20 | 59.50 - 73.00 | 0.2439 times | Wed 31 December 2025 | 71.58 (-13.87%) | 83.60 | 65.01 - 84.75 | 0.6183 times | Tue 31 December 2024 | 83.11 (-11.25%) | 94.40 | 82.00 - 129.50 | 1.6851 times | Fri 29 December 2023 | 93.65 (28.02%) | 73.15 | 65.20 - 121.20 | 1.032 times | Fri 30 December 2022 | 73.15 (18.08%) | 62.05 | 47.10 - 82.00 | 1.0486 times | Fri 31 December 2021 | 61.95 (45.25%) | 42.85 | 39.15 - 71.50 | 1.9426 times | Thu 31 December 2020 | 42.65 (-31.92%) | 62.65 | 32.10 - 74.35 | 1.4191 times | Tue 31 December 2019 | 62.65 (-46.34%) | 116.75 | 46.20 - 128.95 | 0.7949 times | Mon 31 December 2018 | 116.75 (-34.35%) | 182.00 | 100.60 - 192.55 | 0.6181 times | Fri 29 December 2017 | 177.85 (-0.86%) | 179.90 | 160.00 - 208.90 | 0.5973 times | Fri 30 December 2016 | 179.40 (0%) | 189.40 | 162.30 - 213.05 | 0.1756 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrakashan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.64 |
| 20 day DMA | 66.4 |
| 35 day DMA | 65.51 |
| 50 day DMA | 64.53 |
| 100 day DMA | 66.1 |
| 150 day DMA | 67.66 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.64 | 66.34 |
| 12 day EMA | 66.58 | 66.49 | 66.36 |
| 20 day EMA | 66.31 | 66.23 | 66.12 |
| 35 day EMA | 65.47 | 65.38 | 65.27 |
| 50 day EMA | 64.63 | 64.53 | 64.42 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.42 | 66.43 |
| 12 day SMA | 66.64 | 66.55 | 66.41 |
| 20 day SMA | 66.4 | 66.4 | 66.41 |
| 35 day SMA | 65.51 | 65.31 | 65.13 |
| 50 day SMA | 64.53 | 64.45 | 64.38 |
| 100 day SMA | 66.1 | 66.12 | 66.15 |
| 150 day SMA | 67.66 | 67.69 | 67.72 |
| 200 day SMA | 68.77 | 68.81 | 68.84 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 7.54 and PE is: 8.9
Last quarter profit: (December 2025 quarter) 55.17 crores (-13.53%)
Debt: 197.64 in crores
Market capitalization: 1329.21
EPS is 7.93 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 56.94 crores (36.44%)
Debt: 197.64 in crores
Market capitalization: 1515.96
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
