Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell Analysis of Jagran Prakashan Limited JAGRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 62.88 | 64.20 | 64.50 | 62.80 |
| 31 Fri Jul | 63.81 | 63.97 | 64.13 | 63.25 |
| 30 Thu Jul | 63.69 | 62.97 | 63.90 | 62.47 |
| 29 Wed Jul | 62.55 | 62.23 | 63.16 | 62.00 |
| 28 Tue Jul | 62.17 | 62.58 | 62.75 | 61.90 |
Stock of Jagran Prakashan Limited closed at 62.88 and it opened at 64.20
It moved inside a range of 62.80 and 64.50
52 week High is 78.90 and 52 week Low is 59.50
Financial Year High is 78.90 and Low is 61.10
This year High is 78.90 and Low is 59.50
Jagran Prakashan Limited JAGRAN Daily Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 day returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -0.33, which is -0.52% with investment starting at 63.21.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 99480 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Jagran Prakashan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jagran Prakashan Limited JAGRAN at this time.
It appears as if Jagran Prakashan Limited JAGRAN gave a large move recently.
Stock of Jagran Prakashan Limited (JAGRAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jagran Prakashan Limited is bearish for shortterm, and stock might move down till 62.6 or till 61.9. Use a stoploss of 63.16 and if the stock hits stoploss, then it can shoot up till 63.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.5
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3
Jagran Prakashan Limited is moving towards a high expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.5
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.5
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.3
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Jagran Prakashan Limited JAGRAN Weekly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 week returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -6.04, which is -8.76% with investment starting at 68.92.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 91240 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.5
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 1
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0.4
Jagran Prakashan Limited is moving towards a high expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.4
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 0.7
Jagran Prakashan Limited is moving towards a high expiry
Jagran Prakashan Limited JAGRAN Monthly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 month returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -7.9, which is -11.16% with investment starting at 70.78.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 88840 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.5
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5.8 HC: 2.5 LC: 3.2 OC: 0.9
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 28.6 HC: 21 LC: 6.3 OC: 2.4
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 20 HC: 4.5 LC: 14.8 OC: 18.7
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 14.7 HC: 4.3 LC: 10 OC: 13.9
Jagran Prakashan Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
