Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell Analysis of Jagran Prakashan Limited JAGRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 68.04 | 67.98 | 68.74 | 67.91 |
| 09 Mon Feb | 67.98 | 68.36 | 68.98 | 67.89 |
| 06 Fri Feb | 68.36 | 66.75 | 68.50 | 66.66 |
| 05 Thu Feb | 66.99 | 66.76 | 67.23 | 66.67 |
| 04 Wed Feb | 66.66 | 66.80 | 67.12 | 66.30 |
Stock of Jagran Prakashan Limited closed at 68.04 and it opened at 67.98
It moved inside a range of 67.91 and 68.74
52 week High is 83.80 and 52 week Low is 65.01
Financial Year High is 83.80 and Low is 65.01
This year High is 73.00 and Low is 65.86
Jagran Prakashan Limited JAGRAN Daily Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 day returns for Jagran Prakashan Limited JAGRAN have been positive, with total returns of 1.77, which is 2.67% with investment starting at 66.27.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 102670 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Jagran Prakashan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jagran Prakashan Limited JAGRAN at this time.
It appears as if Jagran Prakashan Limited JAGRAN gave a large move recently.
Stock of Jagran Prakashan Limited (JAGRAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jagran Prakashan Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.4 as stoploss in an intra day sell trade for a target of 67.38. However, stock will show a bullish move above 68.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.2 HC: 1 LC: 0.2 OC: 1.1
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.9
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.6
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.7
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.5
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Jagran Prakashan Limited JAGRAN Weekly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 week returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -1.93, which is -2.76% with investment starting at 69.97.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 97240 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.9
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5 HC: 1.4 LC: 3.5 OC: 3.8
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 6.1 HC: 4.9 LC: 1.1 OC: 4.2
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 0
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Jagran Prakashan Limited JAGRAN Monthly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 month returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -0.91, which is -1.32% with investment starting at 68.95.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 98680 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.
Monthly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5 HC: 1.9 LC: 3 OC: 3.8
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 10.8 HC: 9.4 LC: 1.3 OC: 2.5
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 1.7
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0.9
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 7.2 HC: 3.1 LC: 4 OC: 5.5
Jagran Prakashan Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
