Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell Analysis of Jagran Prakashan Limited JAGRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 68.85 | 69.04 | 69.98 | 68.70 |
| 14 Wed Jan | 68.97 | 70.14 | 70.27 | 68.80 |
| 13 Tue Jan | 69.46 | 70.00 | 70.07 | 69.10 |
| 12 Mon Jan | 69.66 | 70.43 | 70.43 | 69.01 |
| 09 Fri Jan | 69.26 | 70.22 | 70.64 | 69.10 |
Stock of Jagran Prakashan Limited closed at 68.85 and it opened at 69.04
It moved inside a range of 68.70 and 69.98
52 week High is 83.80 and 52 week Low is 65.01
Financial Year High is 83.80 and Low is 65.01
This year High is 73.00 and Low is 68.70
Jagran Prakashan Limited JAGRAN Daily Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 day returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -2.73, which is -3.81% with investment starting at 71.58.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 96190 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Jagran Prakashan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jagran Prakashan Limited JAGRAN at this time.
It appears as if Jagran Prakashan Limited JAGRAN gave a large move recently.
Stock of Jagran Prakashan Limited (JAGRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jagran Prakashan Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jagran Prakashan Limited stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 68.2 as target. However if you take a buy trade in Jagran Prakashan Limited, then use 69.4 as stoploss and 70.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.9 HC: 1.6 LC: 0.2 OC: 1.4
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.1 HC: 1.9 LC: 0.3 OC: 0.2
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.1
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.1 HC: 1.1 LC: 0.9 OC: 0
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.6
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited JAGRAN Weekly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 week returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -3.83, which is -5.27% with investment starting at 72.68.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 94730 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 0.7
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 3.2 HC: 0.3 LC: 3 OC: 1.7
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 3.4
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.9
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited JAGRAN Monthly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 month returns for Jagran Prakashan Limited JAGRAN have been positive, with total returns of 1.55, which is 2.3% with investment starting at 67.30.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 102300 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 6.3 HC: 6 LC: 0.2 OC: 2.5
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 1.7
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0.9
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 7.2 HC: 3.1 LC: 4 OC: 5.5
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 2.3
Jagran Prakashan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
