Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell Analysis of Jagran Prakashan Limited JAGRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 66.04 | 66.30 | 66.49 | 65.80 |
| 18 Thu Jun | 66.05 | 65.52 | 66.50 | 65.52 |
| 17 Wed Jun | 65.52 | 64.60 | 65.70 | 64.50 |
| 16 Tue Jun | 64.44 | 63.80 | 64.77 | 63.80 |
| 15 Mon Jun | 63.80 | 63.50 | 64.05 | 63.31 |
Stock of Jagran Prakashan Limited closed at 66.04 and it opened at 66.30
It moved inside a range of 65.80 and 66.49
52 week High is 78.90 and 52 week Low is 59.50
Financial Year High is 78.90 and Low is 61.10
This year High is 78.90 and Low is 59.50
Jagran Prakashan Limited JAGRAN Daily Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 day returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -12.16, which is -15.55% with investment starting at 78.20.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 84450 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Jagran Prakashan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jagran Prakashan Limited JAGRAN at this time.
It appears as if Jagran Prakashan Limited JAGRAN gave a large move recently.
Stock of Jagran Prakashan Limited (JAGRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jagran Prakashan Limited is bearish for shortterm, and stock might move down till 63.1 or till 56.6. Use a stoploss of 68.45 and if the stock hits stoploss, then it can shoot up till 73.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.3
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.5
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9
Jagran Prakashan Limited is moving towards a high expiry
Jagran Prakashan Limited JAGRAN Weekly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 week returns for Jagran Prakashan Limited JAGRAN have been positive, with total returns of 4.17, which is 6.74% with investment starting at 61.87.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 106740 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5 HC: 0.7 LC: 4.3 OC: 4.7
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 7.6 HC: 5.7 LC: 1.9 OC: 0.1
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 19 HC: 18.1 LC: 0.8 OC: 2.4
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 14.1 HC: 4.5 LC: 9.2 OC: 13.6
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 6 HC: 1.5 LC: 4.4 OC: 5
Jagran Prakashan Limited is moving towards a high expiry
Jagran Prakashan Limited JAGRAN Monthly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 month returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -5.37, which is -7.52% with investment starting at 71.41.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 92480 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.
Monthly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 28.6 HC: 19.5 LC: 7.6 OC: 2.4
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 20 HC: 4.5 LC: 14.8 OC: 18.7
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 14.7 HC: 4.3 LC: 10 OC: 13.9
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 8 HC: 5.3 LC: 2.6 OC: 2.5
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 10.6 HC: 9.4 LC: 1.1 OC: 3.8
Jagran Prakashan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
