Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell Analysis of Jagran Prakashan Limited JAGRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 69.20 | 69.77 | 69.85 | 69.02 |
| 18 Thu Dec | 69.37 | 70.00 | 70.00 | 69.10 |
| 17 Wed Dec | 69.64 | 70.00 | 70.00 | 69.49 |
| 16 Tue Dec | 69.70 | 70.01 | 70.60 | 69.50 |
| 15 Mon Dec | 70.15 | 70.00 | 70.64 | 69.65 |
Stock of Jagran Prakashan Limited closed at 69.20 and it opened at 69.77
It moved inside a range of 69.02 and 69.85
52 week High is 84.75 and 52 week Low is 65.01
Financial Year High is 83.80 and Low is 65.01
This year High is 84.75 and Low is 65.01
Jagran Prakashan Limited JAGRAN Daily Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 day returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -1.11, which is -1.58% with investment starting at 70.31.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 98420 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Jagran Prakashan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jagran Prakashan Limited JAGRAN at this time.
It appears as if Jagran Prakashan Limited JAGRAN gave a large move recently.
Stock of Jagran Prakashan Limited (JAGRAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Jagran Prakashan Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 69.5 or 69.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.1
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited is forming a DOJI candle
Candle stick analysis of Jagran Prakashan Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.8
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.9
Jagran Prakashan Limited JAGRAN Weekly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 week returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -2.92, which is -4.05% with investment starting at 72.12.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 95950 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.87% of returns per week.
Weekly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.9
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 3.6 HC: 1.6 LC: 2 OC: 1.3
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.3 HC: 1.6 LC: 0.8 OC: 0.8
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.8
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 1.2
Jagran Prakashan Limited is moving towards a low expiry
Jagran Prakashan Limited JAGRAN Monthly Analysis to buy or sell
As per my analysis of Jagran Prakashan Limited JAGRAN, 12 month returns for Jagran Prakashan Limited JAGRAN have been negative, with total returns of -7.96, which is -10.32% with investment starting at 77.16.
An investment of 100,000 bucks in Jagran Prakashan Limited would have become 89680 bucks today.
Jagran Prakashan Limited JAGRAN moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of Jagran Prakashan Limited JAGRAN
Candle stick analysis of Jagran Prakashan Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.8
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0.9
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 7.2 HC: 3.1 LC: 4 OC: 5.5
Jagran Prakashan Limited is moving towards a high expiry
Candle stick analysis of Jagran Prakashan Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 2.3
Jagran Prakashan Limited is moving towards a low expiry
Candle stick analysis of Jagran Prakashan Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jagran Prakashan Limited are:
HL: 8.2 HC: 6.2 LC: 1.9 OC: 6.9
Jagran Prakashan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jagran Prakashan Limited JAGRAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
