NSE Jagran Prakashan Limited JAGRAN All indicator, Jagran Prakashan Limited JAGRAN indicators All technical analysis, Jagran Prakashan Limited JAGRAN indicators All free charts, Jagran Prakashan Limited JAGRAN indicators All historical values NSE

Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

Daily Support: 66.07
Daily Resistance: 67.37
5 Day DMA Moving Average is 66.35
20 Day DMA Moving Average is 62.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	-0.22%	67.90	66.83	67.90	66.60	1.29 times
Mon 09 Nov 2026	1.04%	66.50	66.98	67.15	65.51	1.04 times
Sun 08 Nov 2026	0.62%	66.41	66.29	66.78	65.80	0.48 times
Fri 06 Nov 2026	0.15%	65.80	65.88	66.20	65.19	0.66 times
Thu 05 Nov 2026	2.17%	65.55	65.78	66.49	65.37	0.94 times
Tue 03 Nov 2026	0.06%	64.89	64.38	64.89	63.76	0.68 times
Mon 02 Nov 2026	3.84%	63.20	64.34	64.69	62.30	2.71 times
Fri 30 Oct 2026	0.08%	61.75	61.96	62.40	61.30	0.67 times
Thu 29 Oct 2026	0.1%	61.98	61.91	62.00	61.50	0.64 times
Wed 28 Oct 2026	1.51%	61.63	61.85	61.90	60.71	0.93 times

Volume is calculated using 10 day average volume

NSE Jagran Prakashan Limited JAGRAN All indicator, Jagran Prakashan Limited JAGRAN indicators All technical analysis, Jagran Prakashan Limited JAGRAN indicators All free charts, Jagran Prakashan Limited JAGRAN indicators All historical values NSE

Below are charts of NSE Jagran Prakashan Limited JAGRAN All indicator, Jagran Prakashan Limited JAGRAN indicators All technical analysis, Jagran Prakashan Limited JAGRAN indicators All free charts, Jagran Prakashan Limited JAGRAN indicators All historical values NSE

Jagran Prakashan Limited JAGRAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jagran Prakashan Limited JAGRAN ADX is: 46, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jagran Prakashan Limited JAGRAN are:

ADX	+DY	-DY
45.8	32.8	12.2
40.4	30.5	13
37.9	31.3	14.1
34.5	30	14.6
37.7	31.8	14.4
24.5	26.2	15.9
21.4	26.8	17.3
11.6	16.4	20.7
20.9	14.7	22.4
21.7	14.9	23.1

ADX charts for Jagran Prakashan Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jagran Prakashan Limited JAGRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jagran Prakashan Limited is 62.67

50 day MA of Jagran Prakashan Limited is 62.19

100 day MA of Jagran Prakashan Limited is 62.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jagran Prakashan Limited JAGRAN is uptrend

Historical Moving averages values of Jagran Prakashan Limited JAGRAN are:

Price	20 day	50 day	100 day
66.83	62.67	62.19	62.79
66.98	62.41	62.09	62.76
66.29	62.14	61.99	62.73
65.88	61.89	61.89	62.69
65.78	61.7	61.82	62.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jagran Prakashan Limited JAGRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jagran Prakashan Limited JAGRAN is: 76629.5 M

Current day volume is 4.171 times compared to averaged volume Jagran Prakashan Limited has

Historical price to volume measure of Jagran Prakashan Limited is:

Price	Percent Change	Percent change within day	Volume change
66.83	-0.22%	-1.58%	4.171 times
66.98	1.04%	0.72%	3.366 times
66.29	0.62%	-0.18%	1.557 times
65.88	0.15%	0.12%	2.119 times
65.78	2.17%	0.35%	3.026 times
64.38	0.06%	-0.79%	2.197 times
64.34	3.84%	1.8%	8.747 times
61.96	0.08%	0.34%	2.179 times
61.91	0.1%	-0.11%	2.059 times
61.85	1.51%	0.36%	3.011 times

Price to volume Charts of Jagran Prakashan Limited JAGRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jagran Prakashan Limited JAGRAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jagran Prakashan Limited JAGRAN is: 62.67 & deviation is 2.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jagran Prakashan Limited JAGRAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.83	62.67	2.44	67.55	57.79
66.98	62.41	2.26	66.92	57.9
66.29	62.14	2	66.15	58.13
65.88	61.89	1.76	65.42	58.36
65.78	61.7	1.51	64.72	58.68

Bollinger Bands charts for Jagran Prakashan Limited JAGRAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jagran Prakashan Limited JAGRAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jagran Prakashan Limited JAGRAN

14 day Jagran Prakashan Limited JAGRAN RSI is: 61.42

According to RSI indicator, Buying is dominating the stock of Jagran Prakashan Limited JAGRAN

Historical values of RSI indicator for Jagran Prakashan Limited are as follows in descending order:

61.42 60.42 59.92 60.34 61.79 59.02 60.66 53.45 55.07 56.66 54.74 51.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jagran Prakashan Limited JAGRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jagran Prakashan Limited JAGRAN

12,26,9 day Jagran Prakashan Limited JAGRAN MACD is: 64.56, 63.28, 1.28

According to MACD indicator, Prices of Jagran Prakashan Limited JAGRAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jagran Prakashan Limited JAGRAN are:

64.56, 63.28, 1.28
64.15, 63, 1.15
63.64, 62.68, 0.96
63.16, 62.39, 0.77
62.67, 62.11, 0.56
62.11, 61.82, 0.29
61.7, 61.61, 0.090000000000003
61.22, 61.39, -0.17
61.09, 61.34, -0.25
60.94, 61.29, -0.35

MACD charts of Jagran Prakashan Limited JAGRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jagran Prakashan Limited JAGRAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jagran Prakashan Limited JAGRAN CCI is: 106

According to CCI indicator, Jagran Prakashan Limited JAGRAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jagran Prakashan Limited

Historical CCI values of Jagran Prakashan Limited JAGRAN are:

106 91 84 69 73 31 16 -36 -38 -47

CCI charts of Jagran Prakashan Limited JAGRAN are below. Second charts towards left.

Jagran Prakashan Limited JAGRAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jagran Prakashan Limited JAGRAN Stochastics is: 95

According to Stochastics indicator, Selling is coming in Jagran Prakashan Limited

Jagran Prakashan Limited JAGRAN is closing near its highest highs

Historical Stochastics values of Jagran Prakashan Limited JAGRAN are:

95 95 95 95 95 95 95 95 95 95

Jagran Prakashan Limited JAGRAN Stochastics charts are below. Third charts to the left, at the bottom