NSE Jagran Prakashan Limited JAGRAN All indicator, Jagran Prakashan Limited JAGRAN indicators All technical analysis, Jagran Prakashan Limited JAGRAN indicators All free charts, Jagran Prakashan Limited JAGRAN indicators All historical values NSE

Stock JAGRAN - Share Jagran Prakashan Limited trades in NSE under Publishing

Daily Support: 69.74
Daily Resistance: 70.28
5 Day DMA Moving Average is 70.11
20 Day DMA Moving Average is 70

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	70.30	70.16	70.40	69.86	0.26 times
Thu 04 Dec 2025	0%	70.33	70.31	71.26	69.92	0.43 times
Wed 03 Dec 2025	0.54%	69.75	70.31	70.89	69.75	0.42 times
Tue 02 Dec 2025	0.14%	70.00	69.93	70.50	69.70	0.35 times
Mon 01 Dec 2025	-0.2%	70.69	69.83	70.69	69.63	0.29 times
Fri 28 Nov 2025	0.09%	70.20	69.97	70.39	69.85	0.27 times
Thu 27 Nov 2025	-0.07%	70.30	69.91	70.60	69.45	0.29 times
Wed 26 Nov 2025	0.59%	69.50	69.96	70.32	69.50	0.42 times
Tue 25 Nov 2025	-0.29%	69.12	69.55	70.20	69.12	0.21 times
Mon 24 Nov 2025	-0.26%	70.01	69.75	70.34	69.70	0.51 times

Volume is calculated using 10 day average volume

NSE Jagran Prakashan Limited JAGRAN All indicator, Jagran Prakashan Limited JAGRAN indicators All technical analysis, Jagran Prakashan Limited JAGRAN indicators All free charts, Jagran Prakashan Limited JAGRAN indicators All historical values NSE

Below are charts of NSE Jagran Prakashan Limited JAGRAN All indicator, Jagran Prakashan Limited JAGRAN indicators All technical analysis, Jagran Prakashan Limited JAGRAN indicators All free charts, Jagran Prakashan Limited JAGRAN indicators All historical values NSE

Jagran Prakashan Limited JAGRAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jagran Prakashan Limited JAGRAN ADX is: 26, 18, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jagran Prakashan Limited JAGRAN are:

ADX	+DY	-DY
25.9	17.2	10.1
28.6	17.6	9.8
21.4	17	11
11.1	15.2	12.1
10.3	16	13
3.4	15.2	14.1
3.2	15.7	14.7
3.2	14.9	15.8
6.3	14.7	16.7
6.7	15.8	13.9

ADX charts for Jagran Prakashan Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jagran Prakashan Limited JAGRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jagran Prakashan Limited is 70

50 day MA of Jagran Prakashan Limited is 71.04

100 day MA of Jagran Prakashan Limited is 71.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jagran Prakashan Limited JAGRAN is downtrend

Historical Moving averages values of Jagran Prakashan Limited JAGRAN are:

Price	20 day	50 day	100 day
70.16	70	71.04	71.72
70.31	70.01	71.07	71.73
70.31	70.02	71.1	71.74
69.93	70.11	71.13	71.75
69.83	70.24	71.18	71.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jagran Prakashan Limited JAGRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jagran Prakashan Limited JAGRAN is: 106191.9 M

Current day volume is 0.535 times compared to averaged volume Jagran Prakashan Limited has

Historical price to volume measure of Jagran Prakashan Limited is:

Price	Percent Change	Percent change within day	Volume change
70.16	-0.21%	-0.2%	0.535 times
70.31	0%	-0.03%	0.9 times
70.31	0.54%	0.8%	0.881 times
69.93	0.14%	-0.1%	0.73 times
69.83	-0.2%	-1.22%	0.607 times
69.97	0.09%	-0.33%	0.565 times
69.91	-0.07%	-0.55%	0.606 times
69.96	0.59%	0.66%	0.872 times
69.55	-0.29%	0.62%	0.433 times
69.75	-0.26%	-0.37%	1.069 times

Price to volume Charts of Jagran Prakashan Limited JAGRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jagran Prakashan Limited JAGRAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jagran Prakashan Limited JAGRAN is: 70 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jagran Prakashan Limited JAGRAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.16	70	0.24	70.49	69.51
70.31	70.01	0.26	70.54	69.48
70.31	70.02	0.27	70.55	69.49
69.93	70.11	0.55	71.22	69
69.83	70.24	0.76	71.76	68.72

Bollinger Bands charts for Jagran Prakashan Limited JAGRAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jagran Prakashan Limited JAGRAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jagran Prakashan Limited JAGRAN

14 day Jagran Prakashan Limited JAGRAN RSI is: 56.55

According to RSI indicator, Buying is dominating the stock of Jagran Prakashan Limited JAGRAN

Historical values of RSI indicator for Jagran Prakashan Limited are as follows in descending order:

56.55 55.63 55.63 55.67 57.03 56.02 57.58 56.04 56.15 55.37 54.46 56.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jagran Prakashan Limited JAGRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jagran Prakashan Limited JAGRAN

12,26,9 day Jagran Prakashan Limited JAGRAN MACD is: 70.11, 70.4, -0.29000000000001

According to MACD indicator, Prices of Jagran Prakashan Limited JAGRAN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jagran Prakashan Limited JAGRAN are:

70.11, 70.4, -0.29000000000001
70.1, 70.42, -0.32000000000001
70.06, 70.43, -0.37
70.01, 70.44, -0.42999999999999
70.02, 70.48, -0.46000000000001
70.05, 70.53, -0.48
70.07, 70.58, -0.51000000000001
70.1, 70.63, -0.53
70.12, 70.68, -0.56
70.22, 70.77, -0.55

MACD charts of Jagran Prakashan Limited JAGRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jagran Prakashan Limited JAGRAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jagran Prakashan Limited JAGRAN CCI is: 48

According to CCI indicator, Jagran Prakashan Limited JAGRAN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jagran Prakashan Limited

Historical CCI values of Jagran Prakashan Limited JAGRAN are:

48 228 137 -1 3 13 -29 -60 -213 -58

CCI charts of Jagran Prakashan Limited JAGRAN are below. Second charts towards left.

Jagran Prakashan Limited JAGRAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jagran Prakashan Limited JAGRAN Stochastics is: 58

According to Stochastics indicator, Selling is coming in Jagran Prakashan Limited

Jagran Prakashan Limited JAGRAN is neither over-bought, nor over-sold

Historical Stochastics values of Jagran Prakashan Limited JAGRAN are:

58 58 58 58 58 58 58 58 58 58

Jagran Prakashan Limited JAGRAN Stochastics charts are below. Third charts to the left, at the bottom