NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 84.33
Daily Resistance: 88.43
5 Day DMA Moving Average is 86.23
20 Day DMA Moving Average is 78.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	2.5%	84.20	86.15	86.60	82.50	0.16 times
Mon 16 Feb 2026	-3.94%	87.50	84.05	89.35	84.05	0.14 times
Fri 13 Feb 2026	-0.79%	89.90	87.50	89.90	86.40	0.18 times
Thu 12 Feb 2026	3.46%	85.50	88.20	90.00	81.60	0.38 times
Wed 11 Feb 2026	9.29%	79.00	85.25	93.00	79.00	1.32 times
Tue 10 Feb 2026	5.26%	75.00	78.00	78.00	74.25	0.11 times
Mon 09 Feb 2026	2.92%	74.45	74.10	77.45	72.25	0.33 times
Fri 06 Feb 2026	-0.76%	74.80	72.00	74.80	71.35	0.17 times
Thu 05 Feb 2026	-2.22%	74.20	72.55	74.50	72.00	0.08 times
Wed 04 Feb 2026	-2.11%	74.00	74.20	75.60	72.00	0.15 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Below are charts of NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Indian Emulsifiers Ltd IEML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_SM

12,26,9 day Indian Emulsifiers Ltd IEML_SM MACD is: 81.62, 81.56, 0.060000000000002

According to MACD indicator, Prices of Indian Emulsifiers Ltd IEML_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Emulsifiers Ltd IEML_SM are:

81.62, 81.56, 0.060000000000002
80.8, 81.19, -0.39
80.21, 80.96, -0.75
78.88, 80.44, -1.56
77.19, 79.82, -2.63
75.72, 79.39, -3.67
75.3, 79.5, -4.2
75.52, 79.93, -4.41
76.16, 80.56, -4.4
76.82, 81.2, -4.38

MACD charts of Indian Emulsifiers Ltd IEML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.