NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 76.93
Daily Resistance: 80.08
5 Day DMA Moving Average is 75.96
20 Day DMA Moving Average is 79.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	3.17%	76.50	78.00	79.00	75.85	0.14 times
Thu 14 May 2026	1.14%	74.75	75.60	76.10	73.35	0.19 times
Wed 13 May 2026	0.81%	73.05	74.75	75.25	73.00	0.1 times
Tue 12 May 2026	-4.08%	76.50	74.15	76.50	73.00	0.22 times
Mon 11 May 2026	-5.73%	80.05	77.30	80.05	77.00	0.23 times
Fri 08 May 2026	-0.97%	82.00	82.00	83.00	79.50	0.11 times
Thu 07 May 2026	7.25%	77.25	82.80	85.00	77.25	0.37 times
Wed 06 May 2026	1.78%	78.30	77.20	78.30	76.00	0.07 times
Tue 05 May 2026	-1.62%	76.60	75.85	76.95	75.05	0.21 times
Mon 04 May 2026	-1.15%	78.70	77.10	78.80	76.55	0.16 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Below are charts of NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Indian Emulsifiers Ltd IEML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_SM

12,26,9 day Indian Emulsifiers Ltd IEML_SM MACD is: 77.82, 78.25, -0.43000000000001

According to MACD indicator, Prices of Indian Emulsifiers Ltd IEML_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Emulsifiers Ltd IEML_SM are:

77.82, 78.25, -0.43000000000001
77.79, 78.27, -0.47999999999999
78.19, 78.48, -0.29000000000001
78.82, 78.78, 0.039999999999992
79.67, 79.15, 0.52
80.1, 79.3, 0.8
79.75, 79.08, 0.67
79.19, 78.78, 0.41
79.55, 78.91, 0.64
80.22, 79.16, 1.06

MACD charts of Indian Emulsifiers Ltd IEML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.