NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 70.53
Daily Resistance: 75.53
5 Day DMA Moving Average is 68.37
20 Day DMA Moving Average is 73.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-4.12%	70.75	71.05	75.00	70.00	0.32 times
Wed 18 Mar 2026	13.65%	65.40	74.10	77.90	65.40	1.56 times
Tue 17 Mar 2026	1.32%	66.90	65.20	66.90	63.00	0.6 times
Mon 16 Mar 2026	-4.17%	66.85	64.35	66.85	63.00	1 times
Fri 13 Mar 2026	-4.07%	69.95	67.15	71.75	66.60	0.56 times
Thu 12 Mar 2026	-2.03%	71.50	70.00	72.35	69.00	1.11 times
Wed 11 Mar 2026	0.21%	70.55	71.45	72.30	70.00	1.31 times
Tue 10 Mar 2026	0.28%	71.10	71.30	73.00	71.00	0.66 times
Mon 09 Mar 2026	1.35%	70.50	71.10	76.50	68.25	1.5 times
Fri 06 Mar 2026	0.29%	67.50	70.15	73.10	67.50	0.87 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Below are charts of NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Indian Emulsifiers Ltd IEML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_SM

12,26,9 day Indian Emulsifiers Ltd IEML_SM MACD is: 70.7, 73.65, -2.95

According to MACD indicator, Prices of Indian Emulsifiers Ltd IEML_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Emulsifiers Ltd IEML_SM are:

70.7, 73.65, -2.95
70.64, 73.86, -3.22
70.01, 73.84, -3.83
70.89, 74.53, -3.64
72.08, 75.34, -3.26
72.98, 76, -3.02
73.52, 76.48, -2.96
73.9, 76.88, -2.98
74.37, 77.33, -2.96
74.96, 77.83, -2.87

MACD charts of Indian Emulsifiers Ltd IEML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.