NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 84.78
Daily Resistance: 92.48
5 Day DMA Moving Average is 88.92
20 Day DMA Moving Average is 93.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.51%	91.00	88.95	96.00	88.30	0.6 times
Wed 24 Dec 2025	1.26%	88.85	88.50	89.90	88.00	0.16 times
Tue 23 Dec 2025	-2.67%	90.65	87.40	90.75	86.85	0.7 times
Mon 22 Dec 2025	-0.17%	90.20	89.80	91.95	88.25	0.23 times
Fri 19 Dec 2025	-0.72%	92.40	89.95	92.45	89.70	0.27 times
Thu 18 Dec 2025	-1.89%	92.00	90.60	92.25	90.00	0.22 times
Wed 17 Dec 2025	0.33%	92.85	92.35	95.90	91.50	0.3 times
Tue 16 Dec 2025	-1.13%	93.95	92.05	94.95	90.75	0.21 times
Mon 15 Dec 2025	-1.85%	97.40	93.10	97.40	92.10	0.22 times
Fri 12 Dec 2025	0.8%	95.00	94.85	96.90	94.40	0.14 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Below are charts of NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Indian Emulsifiers Ltd IEML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_SM

12,26,9 day Indian Emulsifiers Ltd IEML_SM MACD is: 91.35, 96.47, -5.12

According to MACD indicator, Prices of Indian Emulsifiers Ltd IEML_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Emulsifiers Ltd IEML_SM are:

91.35, 96.47, -5.12
91.79, 97.07, -5.28
92.39, 97.76, -5.37
93.3, 98.59, -5.29
93.94, 99.29, -5.35
94.66, 100.04, -5.38
95.4, 100.8, -5.4
95.96, 101.48, -5.52
96.67, 102.24, -5.57
97.32, 102.97, -5.65

MACD charts of Indian Emulsifiers Ltd IEML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.