NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 41.65
Daily Resistance: 43.55
5 Day DMA Moving Average is 42.38
20 Day DMA Moving Average is 45.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-3.02%	41.55	41.75	43.45	41.55	0.13 times
Mon 13 Jul 2026	0.94%	43.00	43.05	43.35	40.75	0.39 times
Fri 10 Jul 2026	0.95%	42.75	42.65	43.55	41.85	0.16 times
Thu 09 Jul 2026	0.12%	42.95	42.25	42.95	41.95	0.07 times
Wed 08 Jul 2026	-4.85%	43.10	42.20	43.80	42.15	0.31 times
Tue 07 Jul 2026	4.72%	45.00	44.35	45.00	43.20	0.29 times
Fri 03 Jul 2026	-3.64%	43.00	42.35	44.50	41.80	0.68 times
Thu 02 Jul 2026	0.92%	43.55	43.95	44.75	43.00	0.13 times
Wed 01 Jul 2026	-4.5%	45.60	43.55	45.60	43.35	0.41 times
Tue 30 Jun 2026	-1.51%	46.10	45.60	46.50	44.50	0.29 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Below are charts of NSE Indian Emulsifiers Ltd IEML_SM MACD indicator, Indian Emulsifiers Ltd IEML_SM indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_SM indicators MACD free charts, Indian Emulsifiers Ltd IEML_SM indicators MACD historical values NSE

Indian Emulsifiers Ltd IEML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_SM

12,26,9 day Indian Emulsifiers Ltd IEML_SM MACD is: 43.54, 46.23, -2.69

According to MACD indicator, Prices of Indian Emulsifiers Ltd IEML_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Emulsifiers Ltd IEML_SM are:

43.54, 46.23, -2.69
43.87, 46.59, -2.72
44.02, 46.87, -2.85
44.27, 47.21, -2.94
44.64, 47.61, -2.97
45.08, 48.04, -2.96
45.21, 48.34, -3.13
45.73, 48.82, -3.09
46.05, 49.21, -3.16
46.5, 49.66, -3.16

MACD charts of Indian Emulsifiers Ltd IEML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.