ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEML_SM Historical charts - Indian Emulsifiers Ltd

Historical charts for Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.04
  • 12Day Average: 81
  • 20Day Average: 76.3
  • 50Day Average: 76.12
  • 100Day Average: 82.73
  • 150Day Average: 99.39

IEML_SM Indicators & signals

Indicator MACD (12,26,9)

81.34, 77.92, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 30.92, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 86.60 84.85 to 91.00 -1.2% 1.57 times
17 Fri Apr 2026 87.65 83.15 to 88.55 4.72% 0.5 times
16 Thu Apr 2026 83.70 81.70 to 87.40 -2.16% 0.86 times
15 Wed Apr 2026 85.55 82.00 to 85.90 4.71% 0.83 times
13 Mon Apr 2026 81.70 77.00 to 83.00 -0.49% 0.82 times
10 Fri Apr 2026 82.10 79.70 to 83.35 1.86% 0.41 times
09 Thu Apr 2026 80.60 80.00 to 87.00 -5.23% 1.07 times
08 Wed Apr 2026 85.05 79.20 to 86.75 6.31% 1.54 times
07 Tue Apr 2026 80.00 75.80 to 80.75 5.96% 1.13 times
06 Mon Apr 2026 75.50 73.80 to 76.30 1.96% 0.5 times
02 Thu Apr 2026 74.05 66.05 to 75.85 6.47% 2.33 times
01 Wed Apr 2026 69.55 62.55 to 70.45 14.77% 1.15 times

Technical analysis forecast of IEML_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEML_SM IEML_SM at this time. Stock is rising and might rise more.

It appears as if IEML_SM IEML_SM gave a large move recently.

Stock of IEML_SM (IEML_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEML_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEML_SM stays above 86.3, but if it comes below 86.3, then a intra day sell could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 78.82 as target. However if you take a buy trade in IEML_SM, then use 86.3 as stoploss and 95.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEML_SM Historical charts - Share Indian Emulsifiers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IEML_SM Historical charts - Share Indian Emulsifiers Ltd

 

Back to top