ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEML_SM Historical charts - Indian Emulsifiers Ltd

Historical charts for Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.37
  • 12Day Average: 69.57
  • 20Day Average: 73.11
  • 50Day Average: 77.28
  • 100Day Average: 88.42
  • 150Day Average: 109.44

IEML_SM Indicators & signals

Indicator MACD (12,26,9)

70.7, 73.65, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 25.39, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 71.05 70.00 to 75.00 -4.12% 0.33 times
18 Wed Mar 2026 74.10 65.40 to 77.90 13.65% 1.61 times
17 Tue Mar 2026 65.20 63.00 to 66.90 1.32% 0.61 times
16 Mon Mar 2026 64.35 63.00 to 66.85 -4.17% 1.03 times
13 Fri Mar 2026 67.15 66.60 to 71.75 -4.07% 0.58 times
12 Thu Mar 2026 70.00 69.00 to 72.35 -2.03% 1.15 times
11 Wed Mar 2026 71.45 70.00 to 72.30 0.21% 1.35 times
10 Tue Mar 2026 71.30 71.00 to 73.00 0.28% 0.69 times
09 Mon Mar 2026 71.10 68.25 to 76.50 1.35% 1.55 times
06 Fri Mar 2026 70.15 67.50 to 73.10 0.29% 0.9 times
05 Thu Mar 2026 69.95 68.55 to 73.50 1.3% 0.53 times
04 Wed Mar 2026 69.05 68.00 to 71.70 -5.02% 0.66 times

Technical analysis forecast for IEML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEML_SM IEML_SM at this time. Stock is falling and might fall more.

It appears as if IEML_SM IEML_SM gave a large move recently.

Stock of IEML_SM (IEML_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEML_SM is bearish for shortterm, and stock might move down till 67 or till 60.4. Use a stoploss of 72.46 and if the stock hits stoploss, then it can shoot up till 77.96

Tomorrow's movement Prediction of IEML_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEML_SM Historical charts - Share Indian Emulsifiers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IEML_SM Historical charts - Share Indian Emulsifiers Ltd

 

Back to top