ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEML_SM Historical charts - Indian Emulsifiers Ltd

Historical charts for Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 97.57
  • 12Day Average: 101.7
  • 20Day Average: 107.8
  • 50Day Average: 115.21
  • 100Day Average: 150.04
  • 150Day Average: 185.06

IEML_SM Indicators & signals

Indicator MACD (12,26,9)

101.23, 107.07, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

32.72, 12.51, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 94.80 94.05 to 98.50 0.8% 0.45 times
04 Thu Dec 2025 94.05 93.10 to 99.80 -3.44% 0.58 times
03 Wed Dec 2025 97.40 96.65 to 100.00 -2.16% 0.66 times
02 Tue Dec 2025 99.55 98.00 to 104.20 -2.45% 0.95 times
01 Mon Dec 2025 102.05 101.50 to 105.50 -1.07% 0.36 times
28 Fri Nov 2025 103.15 102.05 to 106.90 -1.95% 0.62 times
27 Thu Nov 2025 105.20 99.05 to 107.20 4.62% 1.11 times
26 Wed Nov 2025 100.55 96.00 to 101.50 -3.46% 3.07 times
25 Tue Nov 2025 104.15 96.30 to 109.90 1.61% 1.49 times
24 Mon Nov 2025 102.50 101.50 to 106.40 -4.96% 0.63 times
21 Fri Nov 2025 107.85 105.00 to 111.95 -1.24% 0.5 times
20 Thu Nov 2025 109.20 105.00 to 119.80 -3.28% 1.27 times

Technical analysis forecast for IEML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEML_SM IEML_SM at this time. Stock is falling and might fall more.

It appears as if IEML_SM IEML_SM gave a large move recently.

Stock of IEML_SM (IEML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEML_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEML_SM stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 85.2 as target. However if you take a buy trade in IEML_SM, then use 95.7 as stoploss and 104.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEML_SM Historical charts - Share Indian Emulsifiers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IEML_SM Historical charts - Share Indian Emulsifiers Ltd

 

Back to top