ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEML_SM Historical charts - Indian Emulsifiers Ltd

Historical charts for Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 75.96
  • 12Day Average: 77.6
  • 20Day Average: 79.96
  • 50Day Average: 75.8
  • 100Day Average: 79.31
  • 150Day Average: 89.1

IEML_SM Indicators & signals

Indicator MACD (12,26,9)

77.82, 78.25, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

24.11, 29.83, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 78.00 75.85 to 79.00 3.17% 0.79 times
14 Thu May 2026 75.60 73.35 to 76.10 1.14% 1.11 times
13 Wed May 2026 74.75 73.00 to 75.25 0.81% 0.59 times
12 Tue May 2026 74.15 73.00 to 76.50 -4.08% 1.23 times
11 Mon May 2026 77.30 77.00 to 80.05 -5.73% 1.32 times
08 Fri May 2026 82.00 79.50 to 83.00 -0.97% 0.63 times
07 Thu May 2026 82.80 77.25 to 85.00 7.25% 2.13 times
06 Wed May 2026 77.20 76.00 to 78.30 1.78% 0.38 times
05 Tue May 2026 75.85 75.05 to 76.95 -1.62% 1.19 times
04 Mon May 2026 77.10 76.55 to 78.80 -1.15% 0.92 times
30 Thu Apr 2026 78.00 77.05 to 79.45 -0.64% 0.5 times
29 Wed Apr 2026 78.50 77.00 to 81.40 -1.63% 1.78 times

Technical analysis forecast for IEML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEML_SM IEML_SM at this time. Stock is falling and might fall more.

It appears as if IEML_SM IEML_SM gave a large move recently.

Stock of IEML_SM (IEML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEML_SM is bearish for shortterm, and stock might move down till 74.4 or till 69.8. Use a stoploss of 78.26 and if the stock hits stoploss, then it can shoot up till 82.11

Tomorrow's movement Prediction of IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IEML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEML_SM Historical charts - Share Indian Emulsifiers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IEML_SM Historical charts - Share Indian Emulsifiers Ltd

 

Back to top