NSE Indian Emulsifiers Ltd IEML_SM All indicator, Indian Emulsifiers Ltd IEML_SM indicators All technical analysis, Indian Emulsifiers Ltd IEML_SM indicators All free charts, Indian Emulsifiers Ltd IEML_SM indicators All historical values NSE

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 74.48
Daily Resistance: 77.23
5 Day DMA Moving Average is 76.76
20 Day DMA Moving Average is 80.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.14%	74.75	75.60	76.10	73.35	0.19 times
Wed 13 May 2026	0.81%	73.05	74.75	75.25	73.00	0.1 times
Tue 12 May 2026	-4.08%	76.50	74.15	76.50	73.00	0.22 times
Mon 11 May 2026	-5.73%	80.05	77.30	80.05	77.00	0.23 times
Fri 08 May 2026	-0.97%	82.00	82.00	83.00	79.50	0.11 times
Thu 07 May 2026	7.25%	77.25	82.80	85.00	77.25	0.37 times
Wed 06 May 2026	1.78%	78.30	77.20	78.30	76.00	0.07 times
Tue 05 May 2026	-1.62%	76.60	75.85	76.95	75.05	0.21 times
Mon 04 May 2026	-1.15%	78.70	77.10	78.80	76.55	0.16 times
Thu 30 Apr 2026	-0.64%	79.05	78.00	79.45	77.05	0.09 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifiers Ltd IEML_SM All indicator, Indian Emulsifiers Ltd IEML_SM indicators All technical analysis, Indian Emulsifiers Ltd IEML_SM indicators All free charts, Indian Emulsifiers Ltd IEML_SM indicators All historical values NSE

Below are charts of NSE Indian Emulsifiers Ltd IEML_SM All indicator, Indian Emulsifiers Ltd IEML_SM indicators All technical analysis, Indian Emulsifiers Ltd IEML_SM indicators All free charts, Indian Emulsifiers Ltd IEML_SM indicators All historical values NSE

Indian Emulsifiers Ltd IEML_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indian Emulsifiers Ltd IEML_SM ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indian Emulsifiers Ltd IEML_SM are:

ADX	+DY	-DY
16	26.7	19.3
13.5	26.5	20.2
13.4	27.4	20.9
28.5	29.2	16.2
39.3	31.5	13.7
39.4	33	14.3
25.1	26.8	16
21.8	25.7	16.5
28.1	26.5	14.9
30.3	27.2	14.6

ADX charts for Indian Emulsifiers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indian Emulsifiers Ltd IEML_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Emulsifiers Ltd is 80.24

50 day MA of Indian Emulsifiers Ltd is 75.71

100 day MA of Indian Emulsifiers Ltd is 79.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indian Emulsifiers Ltd IEML_SM is downtrend

Historical Moving averages values of Indian Emulsifiers Ltd IEML_SM are:

Price	20 day	50 day	100 day
75.60	80.24	75.71	79.45
74.75	80.74	75.73	79.62
74.15	81.09	75.79	79.82
77.30	81.48	75.93	80.02
82.00	81.65	76.06	80.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indian Emulsifiers Ltd IEML_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Emulsifiers Ltd IEML_SM is: 14600 M

Current day volume is 1.815 times compared to averaged volume Indian Emulsifiers Ltd has

Historical price to volume measure of Indian Emulsifiers Ltd is:

Price	Percent Change	Percent change within day	Volume change
75.60	1.14%	1.14%	1.815 times
74.75	0.81%	2.33%	0.959 times
74.15	-4.08%	-3.07%	2.021 times
77.30	-5.73%	-3.44%	2.158 times
82.00	-0.97%	0%	1.027 times
82.80	7.25%	7.18%	3.493 times
77.20	1.78%	-1.4%	0.616 times
75.85	-1.62%	-0.98%	1.952 times
77.10	-1.15%	-2.03%	1.507 times
78.00	-0.64%	-1.33%	0.822 times

Price to volume Charts of Indian Emulsifiers Ltd IEML_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indian Emulsifiers Ltd IEML_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indian Emulsifiers Ltd IEML_SM is: 80.24 & deviation is 3.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indian Emulsifiers Ltd IEML_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.60	80.24	3.9	88.04	72.44
74.75	80.74	3.91	88.56	72.92
74.15	81.09	3.67	88.42	73.76
77.30	81.48	3.31	88.09	74.87
82.00	81.65	3.17	87.99	75.31

Bollinger Bands charts for Indian Emulsifiers Ltd IEML_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indian Emulsifiers Ltd IEML_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_SM

14 day Indian Emulsifiers Ltd IEML_SM RSI is: 54.32

According to RSI indicator, Selling is dominating the stock of Indian Emulsifiers Ltd IEML_SM

Historical values of RSI indicator for Indian Emulsifiers Ltd are as follows in descending order:

54.32 55.59 57.04 57.78 59.99 58.9 57.24 58.2 57.45 56.37 54.93 54.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indian Emulsifiers Ltd IEML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_SM

12,26,9 day Indian Emulsifiers Ltd IEML_SM MACD is: 77.79, 78.27, -0.47999999999999

According to MACD indicator, Prices of Indian Emulsifiers Ltd IEML_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indian Emulsifiers Ltd IEML_SM are:

77.79, 78.27, -0.47999999999999
78.19, 78.48, -0.29000000000001
78.82, 78.78, 0.039999999999992
79.67, 79.15, 0.52
80.1, 79.3, 0.8
79.75, 79.08, 0.67
79.19, 78.78, 0.41
79.55, 78.91, 0.64
80.22, 79.16, 1.06
80.79, 79.32, 1.47

MACD charts of Indian Emulsifiers Ltd IEML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indian Emulsifiers Ltd IEML_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indian Emulsifiers Ltd IEML_SM CCI is: -91

According to CCI indicator, Indian Emulsifiers Ltd IEML_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Indian Emulsifiers Ltd

Historical CCI values of Indian Emulsifiers Ltd IEML_SM are:

-91 -108 -102 -14 69 74 -38 -68 -30 -13

CCI charts of Indian Emulsifiers Ltd IEML_SM are below. Second charts towards left.

Indian Emulsifiers Ltd IEML_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indian Emulsifiers Ltd IEML_SM Stochastics is: 9

According to Stochastics indicator, Buying is coming in Indian Emulsifiers Ltd

Indian Emulsifiers Ltd IEML_SM is closing near its lowest lows

Historical Stochastics values of Indian Emulsifiers Ltd IEML_SM are:

9 9 9 9 9 9 9 9 9 9

Indian Emulsifiers Ltd IEML_SM Stochastics charts are below. Third charts to the left, at the bottom