PVM Price Volume Measure charts Indian Emulsifiers Ltd IEML_SM share NSE Stock Exchange

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 47.68
Daily Resistance: 47.73
5 Day Moving Average is 45.74
20 Day Moving Average is 47.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	4.95%	47.70	47.70	47.70	47.65	49.45%
Fri 12 Jun 2026	4.97%	42.60	45.45	45.45	41.55	211.66%
Thu 11 Jun 2026	-4.94%	45.00	43.30	45.00	43.30	253.72%
Wed 10 Jun 2026	-2.46%	47.00	45.55	48.95	45.00	198.14%
Tue 09 Jun 2026	-1.06%	47.85	46.70	47.85	44.85	238.7%
Mon 08 Jun 2026	-2.38%	50.75	47.20	50.75	46.15	545.85%
Fri 05 Jun 2026	4.99%	48.35	48.35	48.35	48.35	-51.94%
Thu 04 Jun 2026	4.9%	46.05	46.05	46.05	46.05	-51.94%
Wed 03 Jun 2026	4.9%	43.90	43.90	43.90	43.90	-33.91%
Tue 02 Jun 2026	4.89%	41.80	41.85	41.85	41.15	163.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Emulsifiers Ltd IEML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!