PVM Price Volume Measure charts Indian Emulsifiers Ltd IEML_SM share NSE Stock Exchange

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 84.33
Daily Resistance: 88.43
5 Day Moving Average is 86.23
20 Day Moving Average is 78.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	2.5%	84.20	86.15	86.60	82.50	-57.88%
Mon 16 Feb 2026	-3.94%	87.50	84.05	89.35	84.05	-64.58%
Fri 13 Feb 2026	-0.79%	89.90	87.50	89.90	86.40	-54.06%
Thu 12 Feb 2026	3.46%	85.50	88.20	90.00	81.60	-1.41%
Wed 11 Feb 2026	9.29%	79.00	85.25	93.00	79.00	246.5%
Tue 10 Feb 2026	5.26%	75.00	78.00	78.00	74.25	-72.24%
Mon 09 Feb 2026	2.92%	74.45	74.10	77.45	72.25	-12.9%
Fri 06 Feb 2026	-0.76%	74.80	72.00	74.80	71.35	-55.97%
Thu 05 Feb 2026	-2.22%	74.20	72.55	74.50	72.00	-79.9%
Wed 04 Feb 2026	-2.11%	74.00	74.20	75.60	72.00	-60.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Emulsifiers Ltd IEML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!