PVM Price Volume Measure charts Indian Emulsifiers Ltd IEML_SM share NSE Stock Exchange

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 85.4
Daily Resistance: 90.8
5 Day Moving Average is 84.14
20 Day Moving Average is 75.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.72%	85.00	87.65	88.55	83.15	-69.95%
Thu 16 Apr 2026	-2.16%	85.25	83.70	87.40	81.70	-48.1%
Wed 15 Apr 2026	4.71%	85.40	85.55	85.90	82.00	-49.92%
Mon 13 Apr 2026	-0.49%	77.00	81.70	83.00	77.00	-50.83%
Fri 10 Apr 2026	1.86%	79.70	82.10	83.35	79.70	-75.42%
Thu 09 Apr 2026	-5.23%	85.50	80.60	87.00	80.00	-35.35%
Wed 08 Apr 2026	6.31%	83.00	85.05	86.75	79.20	-7.12%
Tue 07 Apr 2026	5.96%	75.85	80.00	80.75	75.80	-31.71%
Mon 06 Apr 2026	1.96%	76.30	75.50	76.30	73.80	-69.95%
Thu 02 Apr 2026	6.47%	66.05	74.05	75.85	66.05	40.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Emulsifiers Ltd IEML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!