PVM Price Volume Measure charts Indian Emulsifiers Ltd IEML_SM share NSE Stock Exchange

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 91.03
Daily Resistance: 101.53
5 Day Moving Average is 94.69
20 Day Moving Average is 105.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	5.38%	90.00	96.05	96.50	86.00	25.4%
Mon 08 Dec 2025	-3.85%	94.80	91.15	94.80	90.60	-2.77%
Fri 05 Dec 2025	0.8%	94.05	94.80	98.50	94.05	14.5%
Thu 04 Dec 2025	-3.44%	99.35	94.05	99.80	93.10	48.12%
Wed 03 Dec 2025	-2.16%	99.50	97.40	100.00	96.65	69.02%
Tue 02 Dec 2025	-2.45%	104.20	99.55	104.20	98.00	142.63%
Mon 01 Dec 2025	-1.07%	103.50	102.05	105.50	101.50	-7.31%
Fri 28 Nov 2025	-1.95%	105.20	103.15	106.90	102.05	58.12%
Thu 27 Nov 2025	4.62%	102.90	105.20	107.20	99.05	181.71%
Wed 26 Nov 2025	-3.46%	97.90	100.55	101.50	96.00	681.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Emulsifiers Ltd IEML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!