PVM Price Volume Measure charts Indian Emulsifiers Ltd IEML_SM share NSE Stock Exchange

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 86.28
Daily Resistance: 89.53
5 Day Moving Average is 88.55
20 Day Moving Average is 92.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.96%	90.95	88.10	90.95	87.70	-52.01%
Fri 26 Dec 2025	0.51%	91.00	88.95	96.00	88.30	52.26%
Wed 24 Dec 2025	1.26%	88.85	88.50	89.90	88.00	-58.47%
Tue 23 Dec 2025	-2.67%	90.65	87.40	90.75	86.85	78.1%
Mon 22 Dec 2025	-0.17%	90.20	89.80	91.95	88.25	-41.86%
Fri 19 Dec 2025	-0.72%	92.40	89.95	92.45	89.70	-32.64%
Thu 18 Dec 2025	-1.89%	92.00	90.60	92.25	90.00	-43.71%
Wed 17 Dec 2025	0.33%	92.85	92.35	95.90	91.50	-24.33%
Tue 16 Dec 2025	-1.13%	93.95	92.05	94.95	90.75	-47.4%
Mon 15 Dec 2025	-1.85%	97.40	93.10	97.40	92.10	-45.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Emulsifiers Ltd IEML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!