PVM Price Volume Measure charts Indian Emulsifiers Ltd IEML_SM share NSE Stock Exchange

Stock IEML_SM - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 74.48
Daily Resistance: 77.23
5 Day Moving Average is 76.76
20 Day Moving Average is 80.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.14%	74.75	75.60	76.10	73.35	-50.69%
Wed 13 May 2026	0.81%	73.05	74.75	75.25	73.00	-73.95%
Tue 12 May 2026	-4.08%	76.50	74.15	76.50	73.00	-45.11%
Mon 11 May 2026	-5.73%	80.05	77.30	80.05	77.00	-41.38%
Fri 08 May 2026	-0.97%	82.00	82.00	83.00	79.50	-72.09%
Thu 07 May 2026	7.25%	77.25	82.80	85.00	77.25	-5.1%
Wed 06 May 2026	1.78%	78.30	77.20	78.30	76.00	-83.25%
Tue 05 May 2026	-1.62%	76.60	75.85	76.95	75.05	-46.97%
Mon 04 May 2026	-1.15%	78.70	77.10	78.80	76.55	-59.06%
Thu 30 Apr 2026	-0.64%	79.05	78.00	79.45	77.05	-77.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Emulsifiers Ltd IEML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!